Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,454.13 | 9,509.78 | 9,445.91 | -15.18 | -0.16% | 06:27:03 | ||
SZSE 1000 Growth | 1,147.36 | 1,154.74 | 1,144.08 | +0.27 | +0.02% | 06:27:27 | ||
SZSE 1000 | 4,523.91 | 4,550.64 | 4,521.68 | -10.74 | -0.24% | 06:27:27 | ||
SME 300 Growth Price | 873.86 | 878.66 | 869.32 | +2.55 | +0.29% | 06:27:24 | ||
SZSE 200 | 3,457.16 | 3,476.87 | 3,453.47 | -11.34 | -0.33% | 06:27:24 | ||
SZSE 300 | 5,125.34 | 5,156.50 | 5,122.44 | -7.05 | -0.14% | 06:27:27 | ||
SZSE 300 Equal Weight | 4,383.96 | 4,407.65 | 4,377.34 | -7.32 | -0.17% | 06:27:24 | ||
SZSE 300 Growth Price | 2,758.43 | 2,778.87 | 2,749.92 | +1.65 | +0.06% | 06:27:27 | ||
SZSE 300 Price | 4,017.83 | 4,041.98 | 4,015.28 | -5.85 | -0.15% | 06:27:24 | ||
SZSE 300 High Beta | 1,399.56 | 1,408.78 | 1,395.58 | -1.22 | -0.09% | 06:27:27 | ||
SZSE 300 Performance Weighted | 5,433.41 | 5,465.25 | 5,430.59 | -12.46 | -0.23% | 06:27:24 | ||
SZSE 500 High Beta | 1,166.84 | 1,174.78 | 1,160.02 | +2.55 | +0.22% | 06:27:24 | ||
SZSE Manufacturing | 2,229.59 | 2,244.52 | 2,228.31 | -8.06 | -0.36% | 06:27:24 | ||
SZSE Midstream Industry | 2,520.44 | 2,537.06 | 2,512.57 | +3.50 | +0.14% | 06:27:24 | ||
SZSE Materials | 2,526.48 | 2,540.43 | 2,521.25 | -23.92 | -0.94% | 06:27:27 | ||
SZSE A Share | 1,798.10 | 1,809.12 | 1,797.39 | -8.10 | -0.45% | 06:27:27 | ||
SZSE A Share Sub | 12,290.16 | 12,362.61 | 12,279.58 | -17.79 | -0.15% | 06:27:27 | ||
SZSE Composite | 1,719.19 | 1,729.72 | 1,718.52 | -7.73 | -0.45% | 06:27:27 | ||
SME-Chinext 400 | 1,678.00 | 1,687.53 | 1,674.43 | -3.50 | -0.21% | 06:27:24 | ||
SME-Chinext 500 | 1,571.43 | 1,579.94 | 1,565.71 | +1.75 | +0.11% | 06:27:24 | ||
SZSE Component Equal Weighted | 3,287.20 | 3,304.70 | 3,282.63 | -7.65 | -0.23% | 06:27:27 | ||
SME-Chinext Growth | 1,211.60 | 1,219.83 | 1,204.39 | +4.51 | +0.37% | 06:27:24 | ||
SZSE New | 8,093.05 | 8,141.89 | 8,089.54 | -34.72 | -0.43% | 06:27:24 | ||
SZSE SME Equal Weight | 2,984.60 | 3,000.70 | 2,976.82 | -0.54 | -0.02% | 06:27:27 | ||
SZSE SME High Beta | 881.59 | 886.29 | 877.99 | +0.09 | +0.01% | 06:27:24 | ||
SZSE SME Composite | 9,846.80 | 9,900.91 | 9,838.54 | -19.62 | -0.20% | 06:27:27 | ||
SZSE SME 300 Price | 1,168.25 | 1,174.22 | 1,164.35 | +0.92 | +0.08% | 06:27:24 | ||
SZSE SME Price | 5,921.25 | 5,952.69 | 5,891.51 | +19.78 | +0.34% | 06:27:24 | ||
SZSE SME Prime Market | 6,346.26 | 6,379.07 | 6,326.74 | +2.41 | +0.04% | 06:27:27 | ||
SZSE SME Return | 7,007.48 | 7,044.69 | 6,972.28 | +26.26 | +0.38% | 06:27:24 | ||
SZSE SME Performance Weighted | 3,601.05 | 3,622.64 | 3,596.17 | -1.73 | -0.05% | 06:27:27 | ||
SZSE Strategic Emerging Industries | 1,831.80 | 1,842.89 | 1,824.52 | +4.63 | +0.25% | 06:27:24 | ||
SZSE Upstream Industry | 4,124.96 | 4,155.50 | 4,108.26 | -57.66 | -1.38% | 06:27:27 | ||
SZSE SME Strategic Emerging Industries | 1,524.39 | 1,531.64 | 1,510.43 | +11.65 | +0.77% | 06:27:27 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A | 1,933.03 | 1,943.23 | 1,932.88 | -6.36 | -0.33% | 06:27:00 | ||
HS China A Specialty Chemicals | 3,428.57 | 3,446.84 | 3,422.39 | -12.21 | -0.35% | 06:27:00 | ||
HS China A Value Select | 4,242.04 | 4,265.54 | 4,241.50 | -23.99 | -0.56% | 06:27:00 | ||
HS China A Dividend Yield Select | 4,240.32 | 4,262.97 | 4,239.91 | -18.15 | -0.43% | 06:27:00 | ||
HS China A Quality Select | 3,454.61 | 3,473.86 | 3,454.37 | -8.15 | -0.24% | 06:27:00 | ||
HS China A Low Size Select | 2,888.00 | 2,904.46 | 2,887.86 | -9.86 | -0.34% | 06:27:00 | ||
HS China A Value Comprehensive | 3,860.39 | 3,881.94 | 3,860.00 | -20.36 | -0.52% | 06:27:00 | ||
HS China A Low Volatility Select | 4,347.53 | 4,369.69 | 4,347.15 | -8.88 | -0.20% | 06:27:00 | ||
HS China A Momentum Comprehensive | 4,009.43 | 4,029.65 | 4,008.72 | -10.94 | -0.27% | 06:26:56 | ||
HS China A Low Size Comprehensive | 2,901.75 | 2,919.06 | 2,901.59 | -11.17 | -0.38% | 06:27:00 | ||
HS China A Quality Comprehensive | 3,316.67 | 3,335.62 | 3,316.48 | -9.38 | -0.28% | 06:27:00 | ||
SZSE 500 Materials | 874.80 | 879.65 | 873.09 | -8.53 | -0.97% | 06:27:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review