Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 08:44:21 | ||
SZSE 1000 Growth | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 08:44:48 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 08:44:51 | ||
SZSE 200 | 3,378.02 | 3,421.46 | 3,352.86 | -22.24 | -0.65% | 08:44:45 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 08:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 08:44:57 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 08:44:39 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 08:44:09 | ||
SZSE Equipment Manufacturing | 4,044.84 | 4,123.48 | 3,996.48 | -88.69 | -2.15% | 08:44:06 | ||
SZSE GDP 100 | 9,462.47 | 9,477.07 | 9,359.60 | +46.59 | +0.50% | 08:44:42 | ||
SZSE Industrials | 2,664.48 | 2,705.26 | 2,633.01 | -39.88 | -1.48% | 08:44:03 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 08:44:57 | ||
SZSE Midstream Industry | 2,454.76 | 2,496.39 | 2,431.44 | -43.28 | -1.73% | 08:44:24 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 08:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 08:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 08:44:42 | ||
SME-Chinext 400 | 1,624.97 | 1,644.84 | 1,610.26 | -6.38 | -0.39% | 08:44:30 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 08:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 08:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 08:44:30 | ||
SME-Chinext Value | 1,888.47 | 1,906.41 | 1,873.78 | -8.36 | -0.44% | 08:44:39 | ||
SZSE SME Equal Weight | 2,914.85 | 2,956.42 | 2,893.70 | -28.73 | -0.98% | 08:44:00 | ||
SZSE SME High Beta | 852.96 | 867.30 | 845.25 | -8.96 | -1.04% | 08:44:30 | ||
SZSE SME Composite | 9,623.54 | 9,700.47 | 9,527.23 | +9.33 | +0.10% | 08:44:33 | ||
SZSE SME 300 Price | 1,139.84 | 1,153.16 | 1,130.64 | -7.57 | -0.66% | 08:44:42 | ||
SZSE SME Price | 5,790.92 | 5,868.62 | 5,747.23 | -57.25 | -0.98% | 08:44:33 | ||
SZSE SME Prime Market | 6,189.61 | 6,257.72 | 6,137.49 | -34.66 | -0.56% | 08:44:27 | ||
SZSE SME Return | 6,860.30 | 6,952.35 | 6,808.54 | -63.89 | -0.92% | 08:44:30 | ||
SZSE SME Performance Weighted | 3,527.84 | 3,583.15 | 3,505.32 | -40.06 | -1.12% | 08:44:12 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 08:44:21 | ||
SZSE SME Strategic Emerging Industries | 1,483.64 | 1,507.30 | 1,471.91 | -18.37 | -1.22% | 08:44:24 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 11:05:00 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 08:40:02 | ||
HS China A Specialty Chemicals | 3,376.87 | 3,416.03 | 3,357.24 | -8.63 | -0.25% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 08:40:02 | ||
HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 08:40:02 | ||
HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 08:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 08:40:02 | ||
SZSE 500 INDUSTRIALS | 1,202.34 | 1,223.20 | 1,187.46 | -22.57 | -1.84% | 08:44:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review