Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 08:44:57 | ||
Chinext Price | 1,819.46 | 1,823.51 | 1,800.20 | +14.35 | +0.80% | 08:44:12 | ||
Chinext Composite | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 08:44:12 | ||
Chinext Return | 1,979.64 | 1,984.05 | 1,958.69 | +15.61 | +0.80% | 08:44:18 | ||
SME-Chinext 100 TRN | 1,999.16 | 2,002.59 | 1,974.97 | +16.22 | +0.82% | 08:44:27 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 08:44:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 08:44:27 | ||
SZSE 100 Equal Weight | 3,947.44 | 3,961.71 | 3,921.24 | +6.24 | +0.16% | 08:44:30 | ||
SZSE 100 Performance Weighted | 5,206.73 | 5,238.91 | 5,175.47 | +0.96 | +0.02% | 08:44:42 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 08:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 08:44:33 | ||
SZSE 300 Growth Price | 2,722.10 | 2,729.63 | 2,683.78 | +18.17 | +0.67% | 08:44:24 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 08:44:15 | ||
SZSE 300 High Beta | 1,385.56 | 1,394.07 | 1,371.77 | +6.79 | +0.49% | 08:44:00 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 08:44:45 | ||
SZSE 500 High Beta | 1,159.55 | 1,168.60 | 1,149.59 | +0.31 | +0.03% | 08:44:12 | ||
SZSE Chinext Equal Weight | 1,348.54 | 1,356.93 | 1,337.98 | +0.39 | +0.03% | 08:44:39 | ||
SZSE Chinext 300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 08:44:30 | ||
Chinext 300 Growth | 2,720.55 | 2,730.72 | 2,688.45 | +25.76 | +0.96% | 08:44:15 | ||
SZSE Downstream Industry | 5,273.26 | 5,306.66 | 5,241.20 | +15.15 | +0.29% | 08:44:03 | ||
SZSE Chinext 50 | 1,743.65 | 1,748.25 | 1,720.59 | +18.84 | +1.09% | 08:44:33 | ||
SZFI 200 | 6,282.63 | 6,326.25 | 6,243.87 | -25.79 | -0.41% | 08:44:54 | ||
SZSE Individual Businesses Price | 3,950.16 | 3,963.50 | 3,902.94 | +28.80 | +0.73% | 08:44:12 | ||
SZSE Performance | 9,843.22 | 9,948.86 | 9,778.52 | -67.03 | -0.68% | 08:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.95 | 1,779.16 | 1,759.65 | +2.43 | +0.14% | 08:44:54 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 08:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 08:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 08:44:18 | ||
SME-Chinext 100 Price | 1,737.77 | 1,740.76 | 1,716.75 | +13.77 | +0.80% | 08:44:30 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 08:44:51 | ||
SME-Chinext Growth | 1,194.04 | 1,198.20 | 1,179.25 | +7.55 | +0.64% | 08:44:12 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 08:44:06 | ||
SZSE Chinext Prime Market | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 08:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,149.77 | 2,155.72 | 2,125.59 | +16.16 | +0.76% | 08:44:03 | ||
SZSE SME-Chinext Hnte | 2,315.40 | 2,337.27 | 2,296.67 | +4.62 | +0.20% | 08:44:30 | ||
SZSE Innovation | 3,568.02 | 3,588.74 | 3,535.19 | +11.11 | +0.31% | 08:44:39 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 08:44:57 | ||
SZSE TMT50 Price | 5,028.04 | 5,059.30 | 4,954.08 | +65.87 | +1.33% | 08:44:24 | ||
SME-Chinext Tec 100 Price | 2,483.18 | 2,489.36 | 2,447.47 | +22.99 | +0.93% | 08:44:21 | ||
SZSE Technology | 3,327.51 | 3,350.15 | 3,292.99 | +17.17 | +0.52% | 08:44:54 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 11:40:00 | ||
SZSE BlockChain 50 | 2,564.49 | 2,581.60 | 2,547.62 | -17.94 | -0.70% | 08:44:21 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 09:08:32 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 02/06 | ||
HS Stock Connect China A 300 | 3,318.68 | 3,329.71 | 3,299.39 | +8.21 | +0.25% | 08:40:00 | ||
HS China A Innovative Enterprises | 5,733.28 | 5,745.28 | 5,682.26 | +36.96 | +0.65% | 08:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 08:40:02 | ||
HS China A Other Financials | 2,308.31 | 2,325.13 | 2,295.03 | -25.69 | -1.10% | 08:40:00 | ||
HS China A Quality Select | 3,432.38 | 3,446.61 | 3,411.75 | +10.25 | +0.30% | 08:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 08:40:02 | ||
SZSE 500 IT | 2,236.66 | 2,251.61 | 2,211.95 | +13.79 | +0.62% | 08:44:15 | ||
SZSE Big Data 50 | 3,175.78 | 3,198.05 | 3,151.94 | -15.87 | -0.50% | 08:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review