Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.50 | 9,672.18 | 9,520.21 | -151.56 | -1.56% | 07:57:03 | ||
Chinext Price | 1,851.69 | 1,879.62 | 1,847.69 | -26.24 | -1.40% | 07:58:12 | ||
Chinext Composite | 2,334.47 | 2,369.23 | 2,329.09 | -39.53 | -1.67% | 07:58:12 | ||
Chinext Return | 2,010.61 | 2,040.95 | 2,006.28 | -28.32 | -1.39% | 07:58:18 | ||
SME-Chinext 100 TRN | 2,019.70 | 2,046.46 | 2,014.89 | -26.04 | -1.27% | 07:58:27 | ||
SZSE 1000 Growth | 1,150.41 | 1,166.81 | 1,147.96 | -20.44 | -1.75% | 07:58:24 | ||
SZSE 1000 | 4,586.21 | 4,652.38 | 4,576.33 | -79.44 | -1.70% | 07:58:27 | ||
SZSE 100 Equal Weight | 4,036.27 | 4,094.12 | 4,025.86 | -58.33 | -1.42% | 07:57:00 | ||
SZSE 100 Performance Weighted | 5,329.57 | 5,396.33 | 5,318.11 | -67.99 | -1.26% | 07:57:00 | ||
SZSE 300 | 5,160.35 | 5,227.48 | 5,148.73 | -74.91 | -1.43% | 07:58:21 | ||
SZSE 300 Equal Weight | 4,427.56 | 4,498.16 | 4,418.74 | -86.13 | -1.91% | 07:57:03 | ||
SZSE 300 Growth Price | 2,750.82 | 2,789.68 | 2,744.24 | -49.35 | -1.76% | 07:58:24 | ||
SZSE 300 Price | 4,055.44 | 4,108.19 | 4,046.30 | -59.31 | -1.44% | 07:58:15 | ||
SZSE 300 High Beta | 1,410.59 | 1,437.80 | 1,408.34 | -29.32 | -2.04% | 07:57:03 | ||
SZSE 300 Performance Weighted | 5,501.40 | 5,578.22 | 5,490.72 | -98.52 | -1.76% | 07:58:45 | ||
SZSE 500 High Beta | 1,167.77 | 1,194.57 | 1,165.95 | -26.95 | -2.26% | 07:58:12 | ||
SZSE Cyclical 50 | 2,859.88 | 2,887.99 | 2,851.70 | -40.23 | -1.39% | 07:58:24 | ||
SZSE Chinext Equal Weight | 1,370.94 | 1,400.34 | 1,368.63 | -30.74 | -2.19% | 07:58:39 | ||
SZSE Chinext 300 | 2,641.28 | 2,685.29 | 2,635.73 | -45.34 | -1.69% | 07:57:03 | ||
Chinext 300 Growth | 2,773.78 | 2,819.85 | 2,767.51 | -38.95 | -1.38% | 07:58:15 | ||
SZSE Equipment Manufacturing | 4,143.90 | 4,199.14 | 4,133.79 | -48.26 | -1.15% | 07:58:42 | ||
SZSE Environmental Protection | 4,610.32 | 4,664.84 | 4,596.09 | -73.03 | -1.56% | 07:57:00 | ||
SZSE Chinext 50 | 1,775.95 | 1,800.77 | 1,772.12 | -22.43 | -1.25% | 07:57:03 | ||
SZSE Individual Businesses Price | 3,992.62 | 4,043.73 | 3,982.52 | -53.67 | -1.33% | 07:58:12 | ||
SZSE Industrials | 2,771.31 | 2,804.75 | 2,763.63 | -40.47 | -1.44% | 07:57:03 | ||
SZSE Manufacturing | 2,262.88 | 2,294.96 | 2,257.73 | -38.06 | -1.65% | 07:57:03 | ||
SZSE Midstream Industry | 2,518.79 | 2,556.25 | 2,513.95 | -37.96 | -1.49% | 07:57:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.19 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 07:57:00 | ||
SZSE A Share | 1,834.66 | 1,860.83 | 1,830.49 | -32.04 | -1.72% | 07:58:21 | ||
SZSE A Share Sub | 12,372.22 | 12,541.67 | 12,344.61 | -194.36 | -1.55% | 07:57:03 | ||
SZSE Composite | 1,754.10 | 1,779.08 | 1,750.11 | -30.59 | -1.71% | 07:58:18 | ||
SME-Chinext 100 Price | 1,759.96 | 1,783.28 | 1,755.77 | -22.80 | -1.28% | 07:57:00 | ||
SME-Chinext 500 | 1,577.90 | 1,602.02 | 1,574.76 | -26.54 | -1.65% | 07:58:09 | ||
SZSE Component Equal Weighted | 3,326.34 | 3,384.72 | 3,319.91 | -70.58 | -2.08% | 07:57:03 | ||
SME-Chinext Growth | 1,204.56 | 1,220.84 | 1,201.89 | -19.33 | -1.58% | 07:58:12 | ||
SZSE New | 8,249.45 | 8,367.52 | 8,230.74 | -143.75 | -1.71% | 07:58:06 | ||
SZSE Chinext Prime Market | 1,731.20 | 1,759.87 | 1,727.60 | -31.39 | -1.78% | 07:57:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,185.02 | 2,218.36 | 2,180.55 | -32.32 | -1.46% | 07:58:03 | ||
SZSE Growth Price | 3,320.13 | 3,385.10 | 3,312.59 | -79.97 | -2.35% | 07:57:00 | ||
SZSE Innovation | 3,563.41 | 3,625.62 | 3,556.53 | -60.33 | -1.67% | 07:57:00 | ||
SZSE Strategic Emerging Industries | 1,830.42 | 1,855.41 | 1,826.53 | -25.86 | -1.39% | 07:57:03 | ||
SME-Chinext Tec 100 Price | 2,484.29 | 2,519.64 | 2,480.22 | -37.56 | -1.49% | 07:58:21 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,414.34 | 3,441.20 | 3,403.47 | -40.29 | -1.17% | 07:58:26 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 22/05 | ||
HS Stock Connect China A 300 | 3,364.35 | 3,395.91 | 3,357.09 | -39.38 | -1.16% | 07:58:24 | ||
HS China A Innovative Enterprises | 5,859.05 | 5,946.05 | 5,844.29 | -75.33 | -1.27% | 07:58:24 | ||
HS China A | 1,952.52 | 1,976.16 | 1,948.48 | -29.42 | -1.48% | 07:58:24 | ||
HS China A Value Select | 4,281.24 | 4,325.86 | 4,271.29 | -54.53 | -1.26% | 07:58:24 | ||
HS China A Dividend Yield Select | 4,276.61 | 4,315.57 | 4,267.01 | -49.81 | -1.15% | 07:58:24 | ||
HS Stock Connect China Value Select | 4,145.38 | 4,169.90 | 4,124.74 | -40.36 | -0.96% | 07:58:26 | ||
HS China A Momentum Select | 4,225.79 | 4,260.09 | 4,216.64 | -45.65 | -1.07% | 07:58:26 | ||
HS China A Quality Select | 3,478.40 | 3,513.67 | 3,471.27 | -42.46 | -1.21% | 07:58:24 | ||
HS China A Low Size Select | 2,921.09 | 2,961.53 | 2,915.96 | -47.76 | -1.61% | 07:58:24 | ||
HS China A Value Comprehensive | 3,899.45 | 3,944.74 | 3,890.99 | -54.58 | -1.38% | 07:58:24 | ||
HS China A Energy Storage Units | 3,936.86 | 4,025.71 | 3,929.57 | -110.22 | -2.72% | 07:58:26 | ||
HS China A Low Volatility Select | 4,365.76 | 4,406.09 | 4,357.27 | -50.47 | -1.14% | 07:58:30 | ||
HS China A Momentum Comprehensive | 4,025.66 | 4,064.05 | 4,017.52 | -48.94 | -1.20% | 07:58:26 | ||
HS China A Low Size Comprehensive | 2,938.31 | 2,982.04 | 2,933.40 | -51.65 | -1.73% | 07:58:24 | ||
HS China A Quality Comprehensive | 3,345.15 | 3,383.69 | 3,338.78 | -46.03 | -1.36% | 07:58:30 | ||
SZSE 500 INDUSTRIALS | 1,250.14 | 1,263.89 | 1,246.66 | -16.94 | -1.34% | 07:57:03 | ||
SZSE Advanced Manufacturing | 2,520.53 | 2,545.11 | 2,513.58 | -24.23 | -0.95% | 07:58:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review