Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,540.25 | 9,672.18 | 9,520.21 | -152.80 | -1.58% | 07:04:57 | ||
SME 300 Value Price | 1,770.46 | 1,791.38 | 1,766.70 | -28.10 | -1.56% | 07:05:03 | ||
SZSE 1000 | 4,585.98 | 4,652.38 | 4,576.33 | -79.67 | -1.71% | 07:05:03 | ||
SZSE 1000 Value | 1,930.38 | 1,953.92 | 1,926.64 | -32.86 | -1.67% | 07:05:03 | ||
SZSE 500 High Beta | 1,169.39 | 1,194.57 | 1,166.29 | -25.33 | -2.12% | 07:05:03 | ||
SZSE 700 | 5,948.52 | 6,064.19 | 5,933.02 | -136.87 | -2.25% | 07:05:00 | ||
SZSE 700 Value | 2,364.61 | 2,408.16 | 2,358.70 | -55.09 | -2.28% | 07:05:03 | ||
SZSE Equipment Manufacturing | 4,145.71 | 4,199.14 | 4,133.79 | -46.45 | -1.11% | 07:05:00 | ||
SZSE Industrials | 2,771.26 | 2,804.75 | 2,763.63 | -40.51 | -1.44% | 07:05:00 | ||
SZSE Manufacturing | 2,263.08 | 2,294.96 | 2,257.73 | -37.86 | -1.64% | 07:05:03 | ||
SZSE A Share | 1,834.45 | 1,860.83 | 1,830.49 | -32.25 | -1.73% | 07:05:03 | ||
SZSE A Share Sub | 12,370.29 | 12,541.67 | 12,344.61 | -196.29 | -1.56% | 07:05:00 | ||
SZSE Composite | 1,753.96 | 1,779.08 | 1,750.11 | -30.73 | -1.72% | 07:05:00 | ||
SME-Chinext 400 | 1,698.50 | 1,730.20 | 1,694.26 | -35.26 | -2.03% | 07:05:03 | ||
SME-Chinext 500 | 1,578.42 | 1,602.02 | 1,574.76 | -26.02 | -1.62% | 07:05:00 | ||
SZSE Component Equal Weighted | 3,327.35 | 3,384.72 | 3,319.91 | -69.57 | -2.05% | 07:05:00 | ||
SZSE New | 8,248.52 | 8,367.52 | 8,230.74 | -144.68 | -1.72% | 07:05:00 | ||
SME-Chinext Value | 1,925.62 | 1,950.17 | 1,921.63 | -30.59 | -1.56% | 07:05:00 | ||
SZSE SME High Beta | 890.19 | 907.38 | 887.89 | -18.69 | -2.06% | 07:05:03 | ||
SZSE SME Composite | 9,977.89 | 10,125.66 | 9,955.93 | -175.88 | -1.73% | 07:05:00 | ||
SZSE SME 300 Price | 1,173.67 | 1,190.46 | 1,171.04 | -19.67 | -1.65% | 07:05:00 | ||
SZSE SME Prime Market | 6,389.78 | 6,482.10 | 6,375.30 | -108.44 | -1.67% | 07:05:00 | ||
SZSE SME Strategic Emerging Industries | 1,503.78 | 1,525.26 | 1,500.66 | -23.91 | -1.56% | 07:05:00 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect Hydrogen Energy | 6,844.40 | 6,946.95 | 6,830.20 | -130.94 | -1.88% | 07:04:22 | ||
HS China A | 1,952.23 | 1,976.16 | 1,948.48 | -29.71 | -1.50% | 07:04:24 | ||
HS China A Robotics | 3,901.65 | 3,962.41 | 3,891.67 | -75.29 | -1.89% | 07:04:20 | ||
HS China A Dividend Yield Select | 4,274.40 | 4,315.57 | 4,267.01 | -52.02 | -1.20% | 07:04:24 | ||
HS China A Momentum Select | 4,223.89 | 4,260.09 | 4,216.64 | -47.55 | -1.11% | 07:04:26 | ||
HS China A Low Size Select | 2,921.30 | 2,961.53 | 2,915.96 | -47.55 | -1.60% | 07:04:44 | ||
HS China A Value Comprehensive | 3,898.32 | 3,944.74 | 3,890.99 | -55.71 | -1.41% | 07:04:20 | ||
HS China A Low Volatility Select | 4,364.43 | 4,406.09 | 4,357.27 | -51.80 | -1.17% | 07:04:24 | ||
HS China A Momentum Comprehensive | 4,024.56 | 4,064.05 | 4,017.52 | -50.04 | -1.23% | 07:04:26 | ||
HS China A Low Size Comprehensive | 2,939.23 | 2,982.04 | 2,933.40 | -50.73 | -1.70% | 07:04:20 | ||
HS China A Quality Comprehensive | 3,344.85 | 3,383.69 | 3,338.78 | -46.33 | -1.37% | 07:04:20 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 22/05 | ||
SZSE 500 INDUSTRIALS | 1,250.01 | 1,263.89 | 1,246.66 | -17.07 | -1.35% | 07:05:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review