Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,407.91 | 9,407.91 | 9,327.83 | +37.41 | +0.40% | 03:54:36 | ||
Chinext Price | 1,834.85 | 1,834.85 | 1,815.07 | +15.40 | +0.85% | 03:54:45 | ||
Chinext Composite | 2,283.65 | 2,290.22 | 2,268.39 | -9.61 | -0.42% | 03:54:45 | ||
Chinext Return | 1,996.58 | 1,996.65 | 1,975.30 | +16.95 | +0.86% | 03:54:36 | ||
SZSE 1000 | 4,504.51 | 4,504.51 | 4,468.44 | +8.17 | +0.18% | 03:54:45 | ||
SZSE 200 | 3,436.00 | 3,436.00 | 3,406.05 | +7.90 | +0.23% | 03:54:45 | ||
SZSE 300 Equal Weight | 4,355.53 | 4,355.53 | 4,313.69 | +16.88 | +0.39% | 03:54:45 | ||
SZSE 300 Price | 4,000.22 | 4,000.22 | 3,964.57 | +18.57 | +0.47% | 03:54:45 | ||
SZSE 300 Performance Weighted | 5,406.57 | 5,406.57 | 5,353.92 | +26.89 | +0.50% | 03:54:45 | ||
SZSE 500 Low Volatility | 1,772.21 | 1,772.21 | 1,755.79 | +3.39 | +0.19% | 03:54:45 | ||
SZSE Chinext Equal Weight | 1,353.65 | 1,353.65 | 1,338.95 | +5.11 | +0.38% | 03:54:45 | ||
SZSE Chinext 300 | 2,605.43 | 2,607.33 | 2,582.31 | +8.44 | +0.33% | 03:54:45 | ||
SZSE Health Care 50 | 8,429.33 | 8,464.07 | 8,346.75 | +67.06 | +0.80% | 03:54:45 | ||
SZSE Health Care | 8,774.40 | 8,809.86 | 8,684.40 | +72.83 | +0.84% | 03:54:42 | ||
SZSE Manufacturing | 2,222.50 | 2,223.16 | 2,205.04 | -3.65 | -0.16% | 03:54:45 | ||
SZSE Performance | 9,901.99 | 9,901.99 | 9,795.88 | +58.77 | +0.60% | 03:54:45 | ||
SZSE A Share | 1,793.59 | 1,795.10 | 1,781.27 | -4.45 | -0.25% | 03:54:45 | ||
SZSE A Share Sub | 12,229.57 | 12,229.57 | 12,124.04 | +52.66 | +0.43% | 03:54:45 | ||
SZSE Composite | 1,714.88 | 1,716.32 | 1,703.12 | -4.24 | -0.25% | 03:54:45 | ||
SME-Chinext 400 | 1,666.70 | 1,667.96 | 1,653.18 | -1.00 | -0.06% | 03:54:36 | ||
SME-Chinext 500 | 1,559.98 | 1,559.98 | 1,546.76 | +5.22 | +0.34% | 03:54:45 | ||
SZSE Component Equal Weighted | 3,267.08 | 3,267.08 | 3,236.89 | +9.81 | +0.30% | 03:54:36 | ||
SZSE New | 8,072.23 | 8,077.81 | 8,016.15 | -12.37 | -0.15% | 03:54:45 | ||
SZSE Chinext Prime Market | 1,700.34 | 1,703.95 | 1,687.71 | -1.30 | -0.08% | 03:54:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,165.97 | 2,165.97 | 2,144.24 | +16.19 | +0.75% | 03:54:45 | ||
SZSE Strategic Emerging Industries | 1,815.78 | 1,815.79 | 1,799.06 | +7.69 | +0.43% | 03:54:42 | ||
SME-Chinext Tec 100 Price | 2,497.35 | 2,497.35 | 2,475.20 | +14.16 | +0.57% | 03:54:45 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS China A Biotechnology | 2,266.75 | 2,275.83 | 2,237.21 | +21.22 | +0.94% | 03:54:36 | ||
HS China A | 1,928.66 | 1,928.66 | 1,916.56 | +5.79 | +0.30% | 03:54:36 | ||
HS China A Dividend Yield Select | 4,235.49 | 4,235.93 | 4,209.37 | +13.05 | +0.31% | 03:54:36 | ||
HS China A Momentum Select | 4,206.72 | 4,207.57 | 4,184.22 | +12.84 | +0.31% | 03:54:32 | ||
HS China A Low Size Select | 2,880.49 | 2,880.49 | 2,860.81 | +9.92 | +0.35% | 03:54:36 | ||
HS China A Value Comprehensive | 3,857.60 | 3,857.60 | 3,831.94 | +12.78 | +0.33% | 03:54:36 | ||
HS China A Low Volatility Select | 4,334.97 | 4,336.57 | 4,310.38 | +15.05 | +0.35% | 03:54:26 | ||
HS China A Momentum Comprehensive | 3,998.48 | 3,998.68 | 3,976.75 | +11.13 | +0.28% | 03:54:36 | ||
HS China A Low Size Comprehensive | 2,893.25 | 2,893.25 | 2,873.06 | +7.60 | +0.26% | 03:54:36 | ||
HS China A Quality Comprehensive | 3,307.13 | 3,307.13 | 3,287.26 | +10.62 | +0.32% | 03:54:36 | ||
SZSE 500 Health Care | 1,774.41 | 1,781.11 | 1,756.23 | +14.62 | +0.83% | 03:54:36 | ||
SZSE A Health Care | 1,851.02 | 1,859.15 | 1,835.62 | +9.86 | +0.54% | 03:54:45 | ||
SZSE A Health Care EW | 2,810.31 | 2,827.67 | 2,788.82 | -7.97 | -0.28% | 03:54:45 | ||
SZSE Biological Medicine 50 | 2,085.35 | 2,093.86 | 2,067.52 | +11.65 | +0.56% | 03:54:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review