Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,749.36 | 1,760.15 | 1,735.40 | -20.52 | -1.16% | 05:09:04 | ||
CSI 300 | 3,651.79 | 3,674.37 | 3,644.53 | -32.66 | -0.89% | 05:09:03 | ||
SZSE Component | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 04:53:57 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 04:53:27 | ||
SZSE 1000 Value | 1,937.37 | 1,953.92 | 1,934.59 | -25.88 | -1.32% | 04:53:27 | ||
SZSE 200 | 3,498.54 | 3,542.55 | 3,491.88 | -56.83 | -1.60% | 04:54:21 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 04:54:21 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 04:53:33 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 04:54:15 | ||
SZSE 300 Value Price | 5,728.37 | 5,764.52 | 5,715.17 | -64.35 | -1.11% | 04:53:27 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 04:53:45 | ||
SZSE Cyclical 50 | 2,865.55 | 2,887.99 | 2,856.47 | -34.56 | -1.19% | 04:54:24 | ||
SZSE Central Company | 3,667.41 | 3,701.45 | 3,665.23 | -49.48 | -1.33% | 04:53:09 | ||
SZSE Commodities Producer | 1,732.14 | 1,750.97 | 1,731.90 | -35.24 | -1.99% | 04:53:51 | ||
SZFI 120 | 6,702.82 | 6,759.88 | 6,689.55 | -87.01 | -1.28% | 04:53:51 | ||
SZFI 200 | 6,480.19 | 6,537.12 | 6,469.65 | -87.91 | -1.34% | 04:53:54 | ||
SZFI 60 | 7,417.62 | 7,485.99 | 7,398.89 | -86.15 | -1.15% | 04:53:48 | ||
SZSE GDP 100 | 9,652.77 | 9,731.84 | 9,643.36 | -112.83 | -1.15% | 04:54:18 | ||
SZSE Manufacturing | 2,273.68 | 2,294.96 | 2,267.42 | -27.26 | -1.18% | 04:53:33 | ||
SZSE Midstream Industry | 2,531.02 | 2,556.25 | 2,518.42 | -25.73 | -1.01% | 04:54:00 | ||
SZSE Materials | 2,590.71 | 2,624.96 | 2,590.03 | -67.11 | -2.52% | 04:53:36 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 04:54:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 04:54:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 04:54:18 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 04:53:51 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 04:53:06 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 04:53:57 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 04:30:14 | ||
HS China A Value Select | 4,294.41 | 4,325.86 | 4,284.44 | -41.36 | -0.95% | 04:30:14 | ||
HS China A Power Grid Equipment | 5,890.78 | 5,958.39 | 5,881.49 | -95.40 | -1.59% | 04:30:14 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 04:30:14 | ||
HS China A Low Volatility Select | 4,378.03 | 4,406.09 | 4,370.41 | -38.20 | -0.86% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 04:54:06 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 04:30:14 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 22/05 | ||
SZSE 500 Materials | 898.23 | 909.45 | 897.98 | -22.73 | -2.47% | 04:53:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review