Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 08:44:39 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.18% | 08:44:33 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 08:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 08:44:45 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 08:44:27 | ||
SZSE 300 High Beta | 1,388.42 | 1,408.78 | 1,388.42 | -12.37 | -0.88% | 08:44:12 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 08:44:57 | ||
SZSE Agriculture | 8,481.26 | 8,596.84 | 8,476.04 | -124.66 | -1.45% | 08:44:33 | ||
SZSE Consumer 50 | 7,711.94 | 7,817.00 | 7,709.38 | -76.81 | -0.99% | 08:44:24 | ||
SZSE Commodities Producer | 1,691.55 | 1,710.31 | 1,690.47 | -24.51 | -1.43% | 08:44:03 | ||
SZSE Defensive 50 | 7,328.93 | 7,420.46 | 7,328.93 | -73.23 | -0.99% | 08:44:39 | ||
SZSE Downstream Industry | 5,283.57 | 5,344.61 | 5,283.45 | -31.83 | -0.60% | 08:44:15 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 08:44:45 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 08:44:33 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 08:44:30 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 08:44:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 08:44:18 | ||
SZSE Responsibility Price | 1,478.77 | 1,495.16 | 1,478.56 | -12.19 | -0.82% | 08:44:30 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
CSI Liquor | 12,171.35 | 12,373.39 | 12,167.42 | -139.61 | -1.13% | 09:29:58 | ||
HS China A Alcohols | 4,282.44 | 4,356.27 | 4,281.18 | -51.52 | -1.19% | 08:40:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,175.97 | 2,205.97 | 2,174.55 | -30.33 | -1.38% | 08:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review