Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,560.70 | 9,672.18 | 9,520.21 | -132.35 | -1.36% | 07:23:00 | ||
Chinext Price | 1,855.65 | 1,879.62 | 1,847.69 | -22.28 | -1.19% | 07:23:27 | ||
Chinext Composite | 2,340.11 | 2,369.23 | 2,329.09 | -33.89 | -1.43% | 07:23:21 | ||
Chinext Return | 2,014.96 | 2,040.95 | 2,006.28 | -23.97 | -1.18% | 07:23:24 | ||
SZSE 1000 | 4,596.18 | 4,652.38 | 4,576.33 | -69.47 | -1.49% | 07:23:27 | ||
SZSE 200 | 3,491.05 | 3,542.55 | 3,475.66 | -64.32 | -1.81% | 07:23:24 | ||
SZSE 300 | 5,170.17 | 5,227.48 | 5,148.73 | -65.09 | -1.24% | 07:23:24 | ||
SZSE 300 Equal Weight | 4,436.77 | 4,498.16 | 4,419.08 | -76.92 | -1.70% | 07:23:24 | ||
SZSE 300 Price | 4,063.15 | 4,108.19 | 4,046.30 | -51.60 | -1.25% | 07:23:24 | ||
SZSE 300 Performance Weighted | 5,512.20 | 5,578.22 | 5,490.72 | -87.71 | -1.57% | 07:23:24 | ||
SZSE 500 High Beta | 1,172.37 | 1,194.57 | 1,166.29 | -22.35 | -1.87% | 07:23:27 | ||
SZSE Chinext Equal Weight | 1,375.41 | 1,400.34 | 1,369.36 | -26.26 | -1.87% | 07:23:24 | ||
SZSE Chinext 300 | 2,647.88 | 2,685.29 | 2,635.73 | -38.75 | -1.44% | 07:23:18 | ||
SZSE Equipment Manufacturing | 4,153.47 | 4,199.14 | 4,133.79 | -38.69 | -0.92% | 07:23:18 | ||
SZSE Chinext 50 | 1,779.97 | 1,800.77 | 1,772.12 | -18.42 | -1.02% | 07:23:18 | ||
SZSE Industrials | 2,775.62 | 2,804.75 | 2,763.63 | -36.15 | -1.29% | 07:23:18 | ||
SZSE Manufacturing | 2,268.17 | 2,294.96 | 2,257.73 | -32.76 | -1.42% | 07:23:21 | ||
SZSE Midstream Industry | 2,525.55 | 2,556.25 | 2,513.95 | -31.20 | -1.22% | 07:23:21 | ||
SZSE A Share | 1,838.54 | 1,860.83 | 1,830.49 | -28.16 | -1.51% | 07:23:24 | ||
SZSE A Share Sub | 12,397.48 | 12,541.67 | 12,344.61 | -169.10 | -1.35% | 07:23:24 | ||
SZSE Composite | 1,757.79 | 1,779.08 | 1,750.11 | -26.90 | -1.51% | 07:23:24 | ||
SME-Chinext 400 | 1,701.96 | 1,730.20 | 1,694.26 | -31.80 | -1.83% | 07:23:21 | ||
SME-Chinext 500 | 1,581.72 | 1,602.02 | 1,574.76 | -22.72 | -1.42% | 07:23:24 | ||
SZSE Component Equal Weighted | 3,334.34 | 3,384.72 | 3,319.91 | -62.58 | -1.84% | 07:23:24 | ||
SZSE New | 8,266.55 | 8,367.52 | 8,230.74 | -126.65 | -1.51% | 07:23:24 | ||
SZSE Chinext Prime Market | 1,735.83 | 1,759.87 | 1,727.60 | -26.75 | -1.52% | 07:23:24 | ||
SZSE Chinext Strategic Emerging Industries | 2,190.51 | 2,218.36 | 2,180.70 | -26.82 | -1.21% | 07:23:24 | ||
SZSE Strategic Emerging Industries | 1,834.76 | 1,855.41 | 1,826.53 | -21.52 | -1.16% | 07:23:27 | ||
SME-Chinext Tec 100 Price | 2,490.44 | 2,519.64 | 2,480.38 | -31.42 | -1.25% | 07:23:18 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,956.06 | 1,976.16 | 1,948.48 | -25.88 | -1.31% | 07:23:20 | ||
HS China A Momentum Select | 4,232.87 | 4,260.09 | 4,216.64 | -38.57 | -0.90% | 07:22:56 | ||
HS China A Power Grid Equipment | 5,887.61 | 5,958.39 | 5,852.05 | -98.57 | -1.65% | 07:23:00 | ||
HS China A Low Size Select | 2,927.39 | 2,961.53 | 2,915.96 | -41.46 | -1.40% | 07:23:00 | ||
HS China A Value Comprehensive | 3,906.39 | 3,944.74 | 3,890.99 | -47.64 | -1.20% | 07:23:00 | ||
HS China A Momentum Comprehensive | 4,033.08 | 4,064.05 | 4,017.52 | -41.52 | -1.02% | 07:23:22 | ||
HS China A Low Size Comprehensive | 2,944.76 | 2,982.04 | 2,933.40 | -45.20 | -1.51% | 07:23:24 | ||
HS China A Quality Comprehensive | 3,351.25 | 3,383.69 | 3,338.78 | -39.93 | -1.18% | 07:23:00 | ||
SZSE 500 INDUSTRIALS | 1,251.94 | 1,263.89 | 1,246.66 | -15.14 | -1.19% | 07:23:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review