Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,333.29 | 9,361.08 | 9,324.26 | -31.08 | -0.33% | 02:36:45 | ||
SZSE 1000 | 4,488.18 | 4,503.21 | 4,483.73 | -17.33 | -0.39% | 02:36:51 | ||
SZSE 1000 Value | 1,891.43 | 1,899.34 | 1,890.69 | -11.78 | -0.62% | 02:36:51 | ||
SZSE 200 | 3,427.05 | 3,438.44 | 3,424.45 | -14.76 | -0.43% | 02:36:51 | ||
SZSE 300 | 5,048.56 | 5,062.00 | 5,043.36 | -14.33 | -0.28% | 02:36:48 | ||
SZSE 300 Equal Weight | 4,334.24 | 4,348.67 | 4,330.58 | -19.37 | -0.45% | 02:36:51 | ||
SZSE 300 Low Volatility | 5,047.12 | 5,065.28 | 5,041.67 | -23.23 | -0.46% | 02:36:51 | ||
SZSE 300 Price | 3,958.93 | 3,969.47 | 3,954.85 | -11.67 | -0.29% | 02:36:51 | ||
SZSE 300 Value Price | 5,592.39 | 5,616.38 | 5,590.21 | -37.61 | -0.67% | 02:36:51 | ||
SZSE 300 Performance Weighted | 5,368.32 | 5,383.91 | 5,363.88 | -22.21 | -0.41% | 02:36:51 | ||
SZSE Industrials | 2,698.62 | 2,711.98 | 2,697.34 | -17.56 | -0.65% | 02:36:51 | ||
SZSE A Share | 1,800.42 | 1,808.08 | 1,798.56 | -8.63 | -0.48% | 02:36:51 | ||
SZSE A Share Sub | 12,128.55 | 12,164.66 | 12,116.82 | -38.87 | -0.32% | 02:36:51 | ||
SZSE Composite | 1,721.42 | 1,728.73 | 1,719.65 | -8.23 | -0.48% | 02:36:51 | ||
SZSE Component Equal Weighted | 3,262.83 | 3,276.13 | 3,260.20 | -17.54 | -0.54% | 02:36:48 | ||
SZSE New | 8,092.66 | 8,126.47 | 8,084.17 | -37.12 | -0.46% | 02:36:51 | ||
SZSE Dividend Price | 8,477.57 | 8,523.20 | 8,470.38 | -45.62 | -0.54% | 02:36:51 | ||
SZSE Transportation | 967.58 | 970.45 | 965.49 | -0.85 | -0.09% | 02:36:51 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,333.44 | 3,337.56 | 3,330.30 | +9.00 | +0.27% | 02:36:32 | ||
HS Stock Connect China A 300 | 3,302.06 | 3,309.72 | 3,299.52 | -8.41 | -0.25% | 02:36:32 | ||
HS China A | 1,918.56 | 1,924.63 | 1,917.34 | -7.14 | -0.37% | 02:36:32 | ||
HS China A Value Select | 4,210.98 | 4,221.92 | 4,208.50 | -11.63 | -0.28% | 02:36:32 | ||
HS China A Dividend Yield Select | 4,203.07 | 4,214.64 | 4,200.87 | -11.66 | -0.28% | 02:36:32 | ||
HS China A Momentum Select | 4,175.54 | 4,183.35 | 4,173.52 | -7.85 | -0.19% | 02:36:32 | ||
HS China A Value Comprehensive | 3,834.59 | 3,846.68 | 3,832.52 | -13.44 | -0.35% | 02:36:32 | ||
HS China A Low Volatility Select | 4,302.57 | 4,314.99 | 4,300.34 | -12.86 | -0.30% | 02:36:32 | ||
HS China A Momentum Comprehensive | 3,975.05 | 3,984.16 | 3,973.08 | -9.69 | -0.24% | 02:36:32 | ||
HS China A Low Size Comprehensive | 2,886.35 | 2,898.66 | 2,884.66 | -14.73 | -0.51% | 02:36:32 | ||
HS China A Quality Comprehensive | 3,284.70 | 3,294.12 | 3,283.10 | -10.59 | -0.32% | 02:36:26 | ||
SZSE 500 INDUSTRIALS | 1,214.64 | 1,221.03 | 1,213.90 | -8.27 | -0.68% | 02:36:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review