Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,189.77 | 9,218.56 | 9,166.47 | -65.91 | -0.71% | 03:25:57 | ||
Chinext Price | 1,764.81 | 1,774.39 | 1,761.58 | -16.26 | -0.91% | 03:26:12 | ||
Chinext Composite | 2,198.66 | 2,202.31 | 2,180.66 | -14.27 | -0.65% | 03:26:06 | ||
Chinext Return | 1,921.69 | 1,932.13 | 1,918.18 | -17.65 | -0.91% | 03:26:12 | ||
SZSE 1000 Growth | 1,105.92 | 1,108.71 | 1,102.60 | -8.12 | -0.73% | 03:26:12 | ||
SZSE 1000 | 4,391.33 | 4,398.74 | 4,373.27 | -28.90 | -0.65% | 03:26:06 | ||
SZSE 200 | 3,368.13 | 3,371.05 | 3,342.54 | -9.89 | -0.29% | 03:26:12 | ||
SZSE 300 | 4,986.46 | 5,008.11 | 4,978.06 | -39.57 | -0.79% | 03:26:12 | ||
SZSE 300 Equal Weight | 4,275.78 | 4,280.08 | 4,249.92 | -17.56 | -0.41% | 03:26:12 | ||
SZSE 300 Growth Price | 2,655.22 | 2,666.43 | 2,649.90 | -23.74 | -0.89% | 03:26:12 | ||
SZSE 300 Price | 3,906.23 | 3,923.19 | 3,899.64 | -31.04 | -0.79% | 03:26:12 | ||
SZSE 300 High Beta | 1,356.82 | 1,359.08 | 1,344.22 | -3.41 | -0.25% | 03:26:12 | ||
SZSE 300 Performance Weighted | 5,292.15 | 5,303.49 | 5,272.02 | -33.31 | -0.63% | 03:26:06 | ||
SZSE 500 High Beta | 1,125.99 | 1,127.75 | 1,108.89 | +3.79 | +0.34% | 03:26:09 | ||
SZSE Chinext Equal Weight | 1,323.32 | 1,325.23 | 1,310.47 | -0.35 | -0.03% | 03:26:12 | ||
SZSE Chinext 300 | 2,513.40 | 2,518.22 | 2,499.32 | -14.54 | -0.57% | 03:26:12 | ||
Chinext 300 Growth | 2,652.91 | 2,661.96 | 2,646.55 | -15.67 | -0.59% | 03:26:03 | ||
SZSE Chinext 50 | 1,684.35 | 1,695.97 | 1,682.17 | -19.21 | -1.13% | 03:26:09 | ||
SZSE Manufacturing | 2,158.71 | 2,162.42 | 2,148.62 | -16.34 | -0.75% | 03:26:12 | ||
SZSE Midstream Industry | 2,436.19 | 2,444.29 | 2,430.23 | -18.57 | -0.76% | 03:26:03 | ||
SZSE A Share | 1,744.16 | 1,746.80 | 1,734.27 | -12.21 | -0.70% | 03:26:09 | ||
SZSE A Share Sub | 11,956.59 | 11,993.42 | 11,925.65 | -84.82 | -0.70% | 03:26:12 | ||
SZSE Composite | 1,667.64 | 1,670.19 | 1,658.22 | -11.67 | -0.70% | 03:26:12 | ||
SME-Chinext 400 | 1,625.32 | 1,626.91 | 1,607.09 | +0.35 | +0.02% | 03:26:12 | ||
SME-Chinext 500 | 1,518.94 | 1,521.31 | 1,510.42 | -6.06 | -0.40% | 03:26:12 | ||
SZSE Component Equal Weighted | 3,199.66 | 3,202.92 | 3,177.69 | -12.60 | -0.39% | 03:26:03 | ||
SME-Chinext Growth | 1,165.39 | 1,168.49 | 1,161.07 | -6.23 | -0.53% | 03:26:12 | ||
SZSE New | 7,854.97 | 7,869.31 | 7,815.90 | -57.60 | -0.73% | 03:26:12 | ||
SZSE Chinext Prime Market | 1,638.46 | 1,641.39 | 1,626.60 | -9.18 | -0.56% | 03:26:12 | ||
SZSE SME-Chinext Hnte | 2,296.34 | 2,302.67 | 2,255.91 | +29.54 | +1.30% | 03:26:09 | ||
SZSE Innovation | 3,510.00 | 3,515.07 | 3,478.45 | +3.15 | +0.09% | 03:26:06 | ||
SZSE Technology | 3,300.25 | 3,305.09 | 3,257.78 | +10.31 | +0.31% | 03:26:12 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A | 1,890.92 | 1,899.43 | 1,888.07 | -15.66 | -0.82% | 03:26:02 | ||
HS China A Value Comprehensive | 3,785.82 | 3,813.09 | 3,780.12 | -38.19 | -1.00% | 03:26:02 | ||
HS China A Momentum Comprehensive | 3,935.44 | 3,960.22 | 3,930.88 | -36.75 | -0.93% | 03:26:02 | ||
HS China A Low Size Comprehensive | 2,832.68 | 2,839.05 | 2,824.56 | -17.96 | -0.63% | 03:26:06 | ||
HS China A Quality Comprehensive | 3,243.60 | 3,260.53 | 3,239.69 | -27.73 | -0.85% | 03:26:06 | ||
HS China A Semiconductors | 3,302.42 | 3,322.65 | 3,252.42 | +44.15 | +1.36% | 03:26:02 | ||
SZSE 500 INDUSTRIALS | 1,183.53 | 1,192.26 | 1,180.23 | -18.81 | -1.56% | 03:26:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review