Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,229.31 | 9,366.34 | 9,181.89 | -110.70 | -1.18% | 04:30:03 | ||
Chinext Price | 1,779.21 | 1,820.74 | 1,764.84 | -41.24 | -2.27% | 04:30:03 | ||
Chinext Composite | 2,203.91 | 2,246.80 | 2,187.41 | -20.47 | -0.92% | 04:30:03 | ||
Chinext Return | 1,937.31 | 1,982.53 | 1,921.66 | -44.59 | -2.25% | 04:30:03 | ||
SZSE 1000 Growth | 1,111.00 | 1,131.72 | 1,103.97 | -17.95 | -1.59% | 04:30:03 | ||
SZSE 1000 | 4,404.07 | 4,468.66 | 4,380.84 | -43.06 | -0.97% | 04:30:03 | ||
SZSE 200 | 3,372.25 | 3,421.46 | 3,353.69 | -28.00 | -0.82% | 04:30:03 | ||
SZSE 300 | 5,013.06 | 5,089.63 | 4,987.53 | -64.99 | -1.28% | 04:30:03 | ||
SZSE 300 Equal Weight | 4,284.64 | 4,337.48 | 4,262.79 | -29.86 | -0.69% | 04:30:03 | ||
SZSE 300 Price | 3,927.11 | 3,987.10 | 3,907.11 | -52.24 | -1.31% | 04:30:03 | ||
SZSE 300 High Beta | 1,358.39 | 1,386.48 | 1,349.52 | -22.91 | -1.66% | 04:31:24 | ||
SZSE 300 Performance Weighted | 5,319.29 | 5,394.75 | 5,294.20 | -47.45 | -0.88% | 04:31:09 | ||
SZSE 500 High Beta | 1,119.72 | 1,142.46 | 1,111.80 | -14.53 | -1.28% | 04:30:03 | ||
SZSE Chinext Equal Weight | 1,324.36 | 1,346.45 | 1,315.51 | -12.99 | -0.97% | 04:30:03 | ||
SZSE Chinext 300 | 2,522.66 | 2,576.65 | 2,503.26 | -44.24 | -1.72% | 04:30:03 | ||
SZSE Chinext 50 | 1,701.07 | 1,746.18 | 1,685.98 | -48.93 | -2.80% | 04:30:03 | ||
SZSE Manufacturing | 2,165.11 | 2,198.81 | 2,152.82 | -17.48 | -0.80% | 04:30:03 | ||
SZSE Midstream Industry | 2,448.23 | 2,496.39 | 2,431.44 | -49.81 | -1.99% | 04:30:03 | ||
SZSE A Share | 1,747.16 | 1,771.21 | 1,737.80 | -7.50 | -0.43% | 04:30:03 | ||
SZSE A Share Sub | 12,007.11 | 12,185.37 | 11,945.41 | -138.71 | -1.14% | 04:30:03 | ||
SZSE Composite | 1,670.51 | 1,693.48 | 1,661.57 | -7.17 | -0.43% | 04:30:03 | ||
SME-Chinext 400 | 1,619.71 | 1,644.84 | 1,610.26 | -11.63 | -0.71% | 04:30:03 | ||
SME-Chinext 500 | 1,521.22 | 1,548.26 | 1,511.91 | -21.59 | -1.40% | 04:30:03 | ||
SZSE Component Equal Weighted | 3,201.56 | 3,240.45 | 3,185.08 | -17.51 | -0.54% | 04:31:15 | ||
SZSE New | 7,873.31 | 7,980.24 | 7,831.78 | -38.37 | -0.49% | 04:30:03 | ||
SZSE Chinext Prime Market | 1,642.86 | 1,676.50 | 1,630.34 | -22.55 | -1.35% | 04:31:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,098.77 | 2,149.11 | 2,081.39 | -50.19 | -2.33% | 04:30:03 | ||
SZSE SME-Chinext Hnte | 2,259.09 | 2,302.53 | 2,244.17 | -14.37 | -0.63% | 04:30:03 | ||
SZSE Innovation | 3,498.73 | 3,556.49 | 3,477.37 | -38.28 | -1.08% | 04:30:00 | ||
SZSE Strategic Emerging Industries | 1,783.27 | 1,815.04 | 1,772.83 | -30.50 | -1.68% | 04:31:21 | ||
SZSE TMT50 Price | 4,986.98 | 5,077.96 | 4,959.20 | -72.78 | -1.44% | 04:30:03 | ||
SME-Chinext Tec 100 Price | 2,431.31 | 2,485.24 | 2,413.02 | -56.58 | -2.27% | 04:30:03 | ||
SZSE Technology | 3,282.28 | 3,342.34 | 3,262.75 | -34.12 | -1.03% | 04:31:18 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,338.23 | 3,373.66 | 3,328.13 | -22.69 | -0.68% | 04:30:56 | ||
HS China A Innovative Enterprises | 5,640.90 | 5,759.70 | 5,601.23 | -111.01 | -1.93% | 04:30:14 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 04:30:14 | ||
HS China A Quality Select | 3,406.73 | 3,444.15 | 3,393.85 | -30.48 | -0.89% | 04:30:14 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 04:30:56 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 04:30:14 | ||
HS China A Semiconductors | 3,248.72 | 3,318.46 | 3,226.53 | -13.84 | -0.42% | 04:30:14 | ||
SZSE 500 IT | 2,212.32 | 2,252.18 | 2,199.38 | -23.93 | -1.07% | 04:30:03 | ||
SZSE AI 50 | 2,592.57 | 2,638.53 | 2,576.83 | -31.00 | -1.18% | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review