Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,415.31 | 9,446.88 | 9,351.10 | +21.70 | +0.23% | 04:07:12 | ||
SZSE 1000 | 4,485.18 | 4,515.36 | 4,453.75 | -6.10 | -0.14% | 04:07:27 | ||
SZSE 700 | 5,668.34 | 5,782.48 | 5,619.00 | -73.71 | -1.28% | 04:07:27 | ||
SZSE Central Company | 3,630.08 | 3,648.93 | 3,604.02 | -2.91 | -0.08% | 04:07:21 | ||
SZSE Downstream Industry | 5,279.15 | 5,301.14 | 5,253.25 | -4.42 | -0.08% | 04:07:21 | ||
SZSE Information Technology | 1,213.62 | 1,249.90 | 1,201.43 | -29.48 | -2.37% | 04:07:21 | ||
SZSE A Share | 1,771.64 | 1,793.51 | 1,759.27 | -12.99 | -0.73% | 04:07:27 | ||
SZSE A Share Sub | 12,241.41 | 12,284.80 | 12,160.25 | +29.82 | +0.24% | 04:07:27 | ||
SZSE Composite | 1,693.92 | 1,714.80 | 1,682.11 | -12.41 | -0.73% | 04:07:27 | ||
SME-Chinext 400 | 1,650.33 | 1,671.88 | 1,636.21 | -9.98 | -0.60% | 04:07:27 | ||
SME-Chinext 500 | 1,558.13 | 1,567.94 | 1,547.71 | -1.31 | -0.08% | 04:07:27 | ||
SZSE Component Equal Weighted | 3,250.38 | 3,278.39 | 3,225.89 | -8.95 | -0.28% | 04:07:27 | ||
SZSE New | 7,984.62 | 8,074.05 | 7,929.24 | -48.74 | -0.61% | 04:07:27 | ||
SZSE SME Composite | 9,709.39 | 9,824.54 | 9,640.94 | -62.32 | -0.64% | 04:07:27 | ||
SZSE SME 300 Price | 1,158.70 | 1,166.50 | 1,150.39 | -0.72 | -0.06% | 04:07:18 | ||
SZSE SME Prime Market | 6,284.44 | 6,334.35 | 6,240.43 | -12.72 | -0.20% | 04:07:27 | ||
SZSE Strategic Emerging Industries | 1,830.34 | 1,836.37 | 1,817.56 | +10.47 | +0.57% | 04:07:27 | ||
SME-Chinext Tec 100 Price | 2,515.06 | 2,523.73 | 2,497.63 | +10.63 | +0.43% | 04:07:27 | ||
SZSE SME Strategic Emerging Industries | 1,519.79 | 1,526.18 | 1,507.58 | +7.83 | +0.52% | 04:07:27 | ||
SZSE Technology | 3,357.36 | 3,373.94 | 3,318.09 | +19.27 | +0.58% | 04:07:24 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
SZSE BlockChain 50 | 2,541.92 | 2,570.14 | 2,525.39 | -11.82 | -0.46% | 04:07:27 | ||
HS China A Software & Services | 1,815.42 | 1,845.52 | 1,795.81 | -20.49 | -1.12% | 04:07:22 | ||
HS China A | 1,928.46 | 1,933.94 | 1,916.80 | +4.71 | +0.24% | 04:07:20 | ||
HS China A Quality Select | 3,462.78 | 3,472.45 | 3,443.91 | +20.52 | +0.60% | 04:07:16 | ||
HS China A Low Size Select | 2,873.90 | 2,886.13 | 2,856.47 | +2.13 | +0.07% | 04:07:20 | ||
HS China A Value Comprehensive | 3,863.25 | 3,872.78 | 3,839.64 | +20.63 | +0.54% | 04:07:20 | ||
HS China A Momentum Comprehensive | 4,015.84 | 4,025.27 | 3,990.47 | +23.55 | +0.59% | 04:07:16 | ||
HS China A Low Size Comprehensive | 2,880.60 | 2,896.08 | 2,861.75 | -3.06 | -0.11% | 04:07:22 | ||
HS China A Quality Comprehensive | 3,314.34 | 3,323.95 | 3,295.28 | +12.27 | +0.37% | 04:07:22 | ||
SZSE 500 IT | 2,263.23 | 2,273.28 | 2,236.53 | +16.25 | +0.72% | 04:07:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review