Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,555.12 | 9,672.18 | 9,520.21 | -137.94 | -1.42% | 07:30:15 | ||
SZSE 1000 Growth | 1,151.81 | 1,166.81 | 1,147.96 | -19.04 | -1.63% | 07:30:33 | ||
SZSE 1000 | 4,592.26 | 4,652.38 | 4,576.33 | -73.40 | -1.57% | 07:30:36 | ||
SME 300 Growth Price | 866.16 | 876.33 | 862.46 | -12.05 | -1.37% | 07:30:33 | ||
SZSE 300 | 5,165.29 | 5,227.48 | 5,148.73 | -69.97 | -1.34% | 07:30:33 | ||
SZSE 700 Growth | 1,576.26 | 1,604.02 | 1,569.60 | -32.03 | -1.99% | 07:30:33 | ||
SZSE 700 | 5,956.99 | 6,064.19 | 5,933.02 | -128.40 | -2.11% | 07:30:33 | ||
SZSE 700 Value | 2,368.96 | 2,408.16 | 2,358.70 | -50.74 | -2.10% | 07:30:33 | ||
SZSE Equipment Manufacturing | 4,148.09 | 4,199.14 | 4,133.79 | -44.06 | -1.05% | 07:30:33 | ||
SZSE Environmental Protection | 4,609.72 | 4,664.84 | 4,596.09 | -73.63 | -1.57% | 07:30:33 | ||
SZSE Industrials | 2,772.29 | 2,804.75 | 2,763.63 | -39.49 | -1.40% | 07:30:33 | ||
SZSE Manufacturing | 2,266.45 | 2,294.96 | 2,257.73 | -34.49 | -1.50% | 07:30:33 | ||
SZSE Midstream Industry | 2,522.47 | 2,556.25 | 2,513.95 | -34.28 | -1.34% | 07:30:27 | ||
SZSE A Share | 1,837.29 | 1,860.83 | 1,830.49 | -29.41 | -1.58% | 07:30:36 | ||
SZSE A Share Sub | 12,385.71 | 12,541.67 | 12,344.61 | -180.88 | -1.44% | 07:30:33 | ||
SZSE Composite | 1,756.54 | 1,779.08 | 1,750.11 | -28.15 | -1.58% | 07:30:33 | ||
SME-Chinext 400 | 1,700.39 | 1,730.20 | 1,694.26 | -33.37 | -1.93% | 07:30:36 | ||
SME-Chinext 500 | 1,579.92 | 1,602.02 | 1,574.76 | -24.52 | -1.53% | 07:30:33 | ||
SZSE Component Equal Weighted | 3,331.31 | 3,384.72 | 3,319.91 | -65.61 | -1.93% | 07:30:33 | ||
SME-Chinext Growth | 1,205.85 | 1,220.84 | 1,201.89 | -18.03 | -1.47% | 07:30:33 | ||
SZSE New | 8,260.46 | 8,367.52 | 8,230.74 | -132.74 | -1.58% | 07:30:33 | ||
SME-Chinext Value | 1,927.98 | 1,950.17 | 1,921.63 | -28.23 | -1.44% | 07:30:33 | ||
SZSE SME Composite | 9,991.88 | 10,125.66 | 9,955.93 | -161.89 | -1.59% | 07:30:33 | ||
SZSE SME 300 Price | 1,175.09 | 1,190.46 | 1,171.04 | -18.25 | -1.53% | 07:30:33 | ||
SZSE SME Prime Market | 6,397.57 | 6,482.10 | 6,375.30 | -100.65 | -1.55% | 07:30:33 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,955.37 | 1,976.16 | 1,948.48 | -26.57 | -1.34% | 07:30:10 | ||
HS China A New Energy Materials | 4,699.64 | 4,798.99 | 4,674.42 | -113.33 | -2.35% | 07:30:10 | ||
HS China A Value Comprehensive | 3,905.59 | 3,944.74 | 3,890.99 | -48.44 | -1.23% | 07:30:10 | ||
HS China A Momentum Comprehensive | 4,031.65 | 4,064.05 | 4,017.52 | -42.95 | -1.05% | 07:30:12 | ||
HS China A Low Size Comprehensive | 2,943.80 | 2,982.04 | 2,933.40 | -46.16 | -1.54% | 07:30:10 | ||
HS China A Quality Comprehensive | 3,350.07 | 3,383.69 | 3,338.78 | -41.11 | -1.21% | 07:30:10 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 22/05 | ||
SZSE 500 INDUSTRIALS | 1,250.31 | 1,263.89 | 1,246.66 | -16.78 | -1.32% | 07:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review