Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 08:44:09 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 08:44:39 | ||
SZSE 1000 Value | 1,891.50 | 1,916.32 | 1,891.50 | -24.88 | -1.30% | 08:44:39 | ||
SZSE 100 Equal Weight | 3,973.95 | 4,015.42 | 3,973.95 | -15.20 | -0.38% | 08:44:42 | ||
SZSE 100 Performance Weighted | 5,240.13 | 5,293.66 | 5,239.75 | -20.16 | -0.38% | 08:44:54 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 08:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 08:44:45 | ||
SZSE 300 Low Volatility | 5,041.19 | 5,097.18 | 5,041.19 | -48.06 | -0.94% | 08:44:09 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 08:44:27 | ||
SZSE 300 Value Price | 5,619.39 | 5,684.18 | 5,618.94 | -56.16 | -0.99% | 08:44:39 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 08:44:57 | ||
SZSE Cyclical 50 | 2,835.06 | 2,871.09 | 2,834.49 | -12.95 | -0.46% | 08:44:36 | ||
SZSE Central Company | 3,632.99 | 3,669.76 | 3,621.67 | +0.64 | +0.02% | 08:44:21 | ||
SZFI 120 | 6,473.33 | 6,550.80 | 6,472.37 | -83.79 | -1.28% | 08:44:03 | ||
SZFI 200 | 6,268.40 | 6,340.26 | 6,267.92 | -80.43 | -1.27% | 08:44:06 | ||
SZFI 60 | 7,168.93 | 7,249.77 | 7,167.89 | -82.83 | -1.14% | 08:44:00 | ||
SZSE GDP 100 | 9,453.55 | 9,564.07 | 9,453.55 | -106.89 | -1.12% | 08:44:30 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 08:44:45 | ||
SZSE Midstream Industry | 2,503.96 | 2,537.06 | 2,503.96 | -12.97 | -0.52% | 08:44:12 | ||
SZSE Materials | 2,508.02 | 2,540.43 | 2,507.42 | -42.37 | -1.66% | 08:44:48 | ||
SZSE 100 Low Volatility | 8,588.75 | 8,672.57 | 8,585.25 | -46.36 | -0.54% | 08:44:21 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 08:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 08:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 08:44:30 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 08:44:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 08:44:18 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 10:45:00 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 09:08:32 | ||
HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 08:40:02 | ||
HS China A Construction | 2,536.79 | 2,566.44 | 2,534.38 | -33.12 | -1.29% | 08:40:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 08:40:02 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 08:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 08:40:02 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 08:40:02 | ||
SZSE 500 Materials | 868.62 | 879.65 | 868.33 | -14.72 | -1.67% | 08:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review