South Korea Shares

Stay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	5,530	5,540	5,310	+280	+5.33%	761.84K	07:42:06
Kumho Petro Chemical	138,300	138,400	129,800	+9,700	+7.54%	195.33K	07:49:44
LG Electronics	92,800	92,800	91,200	+2,000	+2.20%	570.77K	07:49:39
Samsung Electro-Mechanics	151,300	152,400	147,800	+5,100	+3.49%	606.87K	07:49:52
Hanall Biopharma	35,350	35,550	34,500	+600	+1.73%	170.07K	07:47:21
Cheil Worldwide	19,050	19,130	18,800	+300	+1.60%	250.34K	07:40:00
Daewoong Pharma	113,200	113,700	111,600	+500	+0.44%	23.82K	07:46:49
Lotte Energy Materials	46,150	46,500	44,750	+650	+1.43%	151.85K	07:47:11
Namhae Chemical	7,130	7,180	7,090	+30	+0.42%	99.19K	07:40:48
Hanwha Aerospace	232,000	236,000	228,000	-3,000	-1.28%	456.37K	07:49:39
Seah Steel Corp	227,000	229,000	219,500	+1,500	+0.67%	6.72K	07:19:32
SK Discovery	45,100	45,400	44,750	+150	+0.33%	22.29K	07:19:46
KG Mobility	6,180	6,180	6,030	+150	+2.49%	295.52K	07:46:53
TBH Global	1,783	1,820	1,782	-15	-0.83%	47.27K	07:19:57
Hyundai Mipo Dockyard	74,200	74,900	73,100	+700	+0.95%	276.03K	07:47:58
Hankook Tire Worldwide	15,940	15,940	15,450	+390	+2.51%	68.91K	07:49:32
Lotte Fine Chemical	45,050	45,350	43,000	+2,050	+4.77%	111.86K	07:49:48
HMM	16,020	16,100	15,150	+940	+6.23%	3.78M	07:49:43
Samsung Heavy Industries	9,600	9,810	9,460	-250	-2.54%	12.13M	07:49:45
Daehan Flour Mills Co	137,500	138,300	136,000	+1,000	+0.73%	1.46K	07:47:18
Dongkuk Steel Mill Co	8,430	8,440	8,310	+100	+1.20%	111.33K	07:49:07
Taihan Electric Wire Co	14,210	14,670	13,560	+410	+2.97%	23.43M	07:48:48
Samsung Fire Marine Insur	309,500	315,000	303,500	-2,000	-0.64%	78.38K	07:49:22
Hyundai Engineering & Const	35,400	35,500	34,650	+800	+2.31%	780.39K	07:48:55
Hyundai Department	52,600	52,800	51,100	+1,800	+3.54%	74.31K	07:40:00
HJ ShipBuilding Construction	3,150	3,170	3,130	+5	+0.16%	29.57K	07:40:00
Lotte Chemical Corp	107,700	108,800	100,900	+7,700	+7.70%	328.94K	07:44:06
Hitejinro Holdings	9,140	9,140	9,000	+140	+1.56%	11.73K	07:43:37
CJ Cheiljedang	334,500	341,500	334,000	-2,500	-0.74%	25.2K	07:40:00
CJ Logistics	124,200	127,500	123,800	-900	-0.72%	49.11K	07:47:03
Hana Financial	59,700	61,200	58,900	-300	-0.50%	929.96K	07:44:14
Hyundai Glovis	182,900	184,800	180,200	-1,100	-0.60%	87.82K	07:49:13
Iljin Electric Co	22,400	23,750	22,250	-900	-3.86%	3.77M	07:48:48
Korea Zinc Inc	466,500	467,500	457,000	+12,000	+2.64%	39.91K	07:49:52
Kukdo Chemical	35,650	35,700	34,400	+1,050	+3.03%	16.13K	07:47:05
Lotte Shopping	69,800	70,300	68,700	+1,200	+1.75%	43.03K	07:45:59
SGC Energy Co Ltd	24,950	26,000	24,800	-850	-3.29%	145.93K	07:49:39
DY Corporation	5,810	5,840	5,770	+80	+1.40%	102.06K	07:40:45
Sebang Global Battery	100,200	100,900	97,400	-700	-0.69%	100.24K	07:40:00
HDC	8,810	8,810	8,680	+70	+0.80%	72.3K	07:41:35
Lotte Chilsung Beverage	127,400	127,700	125,700	+1,800	+1.43%	8.78K	07:19:12
CR Holdings	6,060	6,120	6,030	+10	+0.17%	16.19K	07:49:58
Hankook Shell Oil	269,500	270,000	265,500	+3,000	+1.13%	2.98K	07:19:30
Ssangyong Cement	7,000	7,040	7,000	0	0.00%	147.52K	07:42:51
Bukwang Pharm	6,200	6,240	6,170	+50	+0.81%	93.46K	07:49:05
Dongwon F & B	37,150	37,150	36,500	+100	+0.27%	13.11K	07:40:00
Hanwha Engine	12,990	13,750	12,760	-300	-2.26%	2.37M	07:49:50
Hansol Holdings	2,815	2,815	2,760	+30	+1.08%	39.11K	07:19:57
Hyundai Mobis	229,500	242,500	229,000	-11,000	-4.57%	453.27K	07:43:45
Hyundai Motor	251,500	254,500	245,500	+2,000	+0.80%	850.09K	07:49:13
Hyundai Steel	32,600	32,750	31,500	+1,100	+3.49%	591.39K	07:48:33
Iljin Display	1,068	1,079	1,036	+8	+0.75%	31.14K	07:47:08
LX Hausys	43,350	43,450	42,150	+1,000	+2.36%	47.86K	07:45:53
Namyang Dairy	516,000	519,000	505,000	+7,000	+1.38%	717	07:40:00
SK Innovation	112,700	113,600	107,400	+6,000	+5.62%	545.35K	07:49:51
Pan Ocean	4,200	4,220	4,100	+130	+3.19%	3.08M	07:49:58
Korea Electric Terminal	63,700	65,500	63,500	-1,400	-2.15%	31.59K	07:45:15
Samsung Securities	38,150	38,450	37,750	+100	+0.26%	166.46K	07:40:00
Hanil Cement Co	12,720	12,900	12,540	+60	+0.47%	11.87K	07:19:28
Isu Chemical Co	12,250	12,280	11,900	+360	+3.03%	119.44K	07:47:52
Songwon Industrial	13,760	13,800	13,270	+500	+3.77%	87.28K	07:46:00
KB Financial Group	76,600	78,000	74,000	+600	+0.79%	1.74M	07:44:48
BNK Financial Group	8,470	8,480	8,340	+80	+0.95%	970.54K	07:49:43
Hyundai Elevator	40,500	40,500	39,900	+400	+1.00%	31.96K	07:45:00
Amorepacific	155,900	156,600	151,800	+5,300	+3.52%	312.3K	07:47:32
Chongkundang	61,800	61,900	61,000	+300	+0.49%	800	07:19:11
Daewonkangup	5,870	5,950	5,640	+210	+3.71%	962.86K	07:47:53
DB HiTek	41,550	42,150	41,050	-50	-0.12%	207.79K	07:48:00
Dongbu Steel	7,140	7,140	6,880	+270	+3.93%	315.01K	07:48:42
Ilyang Pharm	13,800	13,820	13,690	+90	+0.66%	16.61K	07:49:03
Kangwon Land	15,190	15,190	15,050	+90	+0.60%	463.98K	07:47:34
KPX Chemical	45,500	45,600	45,250	+250	+0.55%	8.1K	07:17:18
LG Chemicals	395,500	400,500	377,000	+22,000	+5.89%	597.32K	07:48:04
Lock&Lock Co	8,690	8,710	8,690	-10	-0.11%	124.35K	07:19:30
SNT Dynamics	16,540	16,990	16,430	-410	-2.42%	60.4K	07:41:56
Samsung Card	40,150	40,450	38,400	+1,800	+4.69%	154.87K	07:46:25
Samsung Life	88,600	89,600	87,700	-200	-0.23%	247.64K	07:42:10
Samyang Holdings	69,400	69,400	68,100	+600	+0.87%	5.07K	07:49:53
SK Hynix Inc	175,900	180,400	175,600	-1,900	-1.07%	2.83M	07:49:58
Taekwang Ind	658,000	661,000	645,000	+8,000	+1.23%	757	07:46:14
Samsung Electronics Co	76,700	77,600	76,200	0	0.00%	14.24M	07:49:53
Daeduck	6,270	6,300	6,250	+30	+0.48%	30.84K	07:19:45
Samsung Engineering	26,550	26,750	26,250	-50	-0.19%	653.55K	07:41:11
Hanwha Ocean	33,200	33,250	31,750	+700	+2.15%	1.81M	07:49:50
Donga Socio Holdings	111,600	112,300	110,200	-700	-0.62%	6.39K	07:45:40
SK Networks Co	5,190	5,240	5,080	+100	+1.96%	825.39K	07:49:09
Hanmi Pharm Co	318,500	319,000	313,000	+8,000	+2.58%	27.69K	07:47:42
Mirae Asset Daewoo	7,730	7,730	7,530	+180	+2.38%	384.92K	07:47:49
Hansol Technics	5,620	5,690	5,500	+120	+2.18%	72.08K	07:19:24
Amore Group	32,350	32,750	31,600	+900	+2.86%	320.13K	07:48:41
DN Automotive	82,100	83,100	81,400	-400	-0.48%	6.43K	07:19:58
Seoyon	9,370	9,480	9,270	+90	+0.97%	113.61K	07:43:14
Hanwha Life	2,950	2,950	2,895	+35	+1.20%	1.58M	07:47:23
Hyundai Wia	58,600	58,900	56,900	+1,400	+2.45%	126.01K	07:49:59
NCsoft Corp	178,000	179,000	172,900	+6,800	+3.97%	87.43K	07:42:18
Samsung SDI	421,000	421,000	411,000	+12,500	+3.06%	231.26K	07:47:41
SeAH Bestee	22,200	22,200	21,300	+900	+4.23%	96.91K	07:40:00
Eusu Holdings	5,590	5,610	5,500	+80	+1.45%	16.21K	07:19:33
Shinhan Financial Group	46,850	47,350	46,150	+100	+0.21%	1.83M	07:49:57
Lotte	27,700	27,800	27,000	+550	+2.03%	107.89K	07:43:18
DB Insurance	99,700	100,200	97,400	-200	-0.20%	87.42K	07:49:42
DL Holdings	53,300	53,300	50,700	+2,800	+5.54%	46.42K	07:45:33
Hanwha Solutions	26,300	26,600	23,300	+3,150	+13.61%	3.82M	07:49:58
Hite Jinro	21,050	21,100	20,850	+150	+0.72%	135.49K	07:40:00
IS Dongseo	26,950	27,100	26,350	+700	+2.67%	33.55K	07:40:00
Kia Corp	118,300	121,300	117,600	+100	+0.08%	1.81M	07:49:58
Kolon Corp	16,370	16,400	16,250	+120	+0.74%	10.76K	07:49:22
Kumho Tire	6,740	6,760	6,540	+240	+3.69%	710.06K	07:48:15
LG Display	10,610	10,620	10,350	+290	+2.81%	1.62M	07:48:02
LF Corp	15,180	15,330	15,060	-120	-0.78%	18.3K	07:19:44
LG Innotek Co	215,000	216,500	211,500	+1,500	+0.70%	106.07K	07:49:55
Moorim P&P Co	3,095	3,095	3,055	+25	+0.81%	31.84K	07:19:51
Nexen Tire	9,210	9,220	8,960	+190	+2.11%	112.4K	07:48:17
OCI Co	96,300	96,400	93,900	+2,600	+2.77%	78.1K	07:45:44
Pharmicell	5,820	5,890	5,790	+70	+1.22%	140.45K	07:47:44
Sejong Industrial	5,940	5,970	5,860	+80	+1.37%	114.73K	07:48:27
SK Telecom	51,400	51,500	51,100	+100	+0.19%	398.9K	07:19:59
S-Oil Corp	73,200	74,100	72,700	-800	-1.08%	359.43K	07:41:51
Stx Engine	13,870	14,170	13,800	-290	-2.05%	83.83K	07:46:38
YoungPoong	405,000	406,000	393,500	+9,000	+2.27%	1.5K	07:17:40
LS Electric	173,300	179,200	161,000	+9,400	+5.74%	2.16M	07:49:49
Samsung C&T	150,000	153,300	149,800	-1,100	-0.73%	245.19K	07:43:14
Hanjin Heavy Ind Const Holdings	3,535	3,580	3,515	-35	-0.98%	31.31K	07:19:54
Hansae Co	21,850	21,850	20,850	+1,050	+5.05%	90.54K	07:49:13
KT&G Corp	89,800	89,900	88,800	+900	+1.01%	134.73K	07:44:27
Kyungbang	7,640	7,830	7,500	+90	+1.19%	1.91K	07:19:57
Poongsan	66,900	68,000	63,500	+4,000	+6.36%	865.11K	07:49:52
SNT Motiv	46,100	46,100	45,100	+250	+0.55%	47.19K	07:40:00
Shinsegae	167,200	169,000	163,500	+4,300	+2.64%	41.27K	07:44:12
Kolon Industries Inc	40,100	40,400	38,250	+2,000	+5.25%	316.24K	07:47:19
KEPCO Eng & Const	65,400	66,300	61,800	+4,000	+6.51%	296.32K	07:47:16
Able C&C	6,740	6,760	6,590	+150	+2.28%	89.09K	07:49:19
Binggrae	69,700	70,000	68,400	+200	+0.29%	57.62K	07:40:00
Sajodongaone	1,000	1,012	995	0	0.00%	995.25K	07:19:46
Handsome	19,440	19,520	19,270	+40	+0.21%	13.69K	07:19:29
Kis Wire	22,000	22,350	20,550	+1,250	+6.02%	164.53K	07:47:25
LG Uplus	9,900	9,900	9,810	+120	+1.23%	874.39K	07:46:59
Naver Corp	184,700	184,800	181,600	+3,200	+1.76%	508.07K	07:49:55
Nongshim	398,000	401,000	388,000	+7,500	+1.92%	22K	07:41:20
S-1 Corp	60,100	62,200	59,300	-1,600	-2.59%	87.86K	07:46:28
Tongyang	928	928	921	+7	+0.76%	57.63K	07:17:57
GS Holdings	44,750	45,200	43,850	+800	+1.82%	125.2K	07:45:22
CJ Corp	127,700	131,500	123,200	+5,700	+4.67%	198.31K	07:47:00
Daesang Corp	21,950	21,950	21,700	+250	+1.15%	98.34K	07:49:44
Hyundai Doosan Infracore	8,090	8,110	7,980	+70	+0.87%	1.12M	07:47:20
Foosung	7,770	7,850	7,460	+280	+3.74%	675.25K	07:41:26
GC Biopharma	115,100	115,100	112,000	+3,200	+2.86%	14.6K	07:46:48
Huchems	19,760	19,760	19,310	+440	+2.28%	58.05K	07:48:19
Hwashin	11,050	11,050	10,710	+350	+3.27%	306.67K	07:49:58
Hyosung	60,100	61,300	59,000	+1,200	+2.04%	60.14K	07:48:23
KT Corporation	34,600	34,950	34,500	+100	+0.29%	433.18K	07:49:55
LG Corp	80,200	81,000	79,600	+1,300	+1.65%	152.13K	07:45:24
LS Corp	138,300	142,300	127,100	+10,500	+8.22%	1.39M	07:47:18
Motonic	8,250	8,270	8,170	0	0.00%	30.43K	07:19:36
SL Corp	34,150	34,300	31,800	+2,300	+7.22%	339.03K	07:49:44
LX International	28,300	28,450	26,950	+1,650	+6.19%	736.86K	07:49:01
Korean Air Lines Co	21,050	21,100	20,750	+250	+1.20%	648.49K	07:49:53
Daekyo	2,545	2,590	2,540	-10	-0.39%	24.66K	07:19:02
Doosan	146,100	149,000	139,000	+8,500	+6.18%	164.89K	07:48:52
Hanwha	27,800	27,950	26,950	+1,050	+3.93%	307.12K	07:46:47
Ottogi	422,000	422,000	413,500	+9,000	+2.18%	4.38K	07:40:00
Sindoh	36,300	36,650	35,950	+100	+0.28%	11.26K	07:19:20
SK Holdings	168,900	169,800	164,400	+5,500	+3.37%	112.5K	07:43:05
LG Household & Healthcare	396,500	402,500	392,500	+4,500	+1.15%	118.43K	07:41:10
GS Engineering & Const	15,640	15,640	14,950	+490	+3.23%	772.74K	07:42:51
Capro	732	794	714	0	0.00%	0	01/01
Coway	57,100	57,400	56,200	+1,000	+1.78%	71.45K	07:45:55
Kepco	21,300	21,500	20,950	+250	+1.19%	1.12M	07:49:56
Kisco	11,800	12,000	11,400	+60	+0.51%	454.34K	07:45:56
Kogas	27,500	27,650	26,600	+650	+2.42%	252.65K	07:41:18
HL Holdings	34,050	34,350	33,400	+800	+2.41%	29.49K	07:18:55
Muhak	5,120	5,120	5,070	+10	+0.20%	23.09K	07:19:32
Orion	14,890	14,890	14,410	+490	+3.40%	74.07K	07:41:26
POSCO Holdings	407,000	409,000	392,000	+12,500	+3.17%	444.35K	07:48:32
Yuhan	72,900	73,100	71,500	+1,900	+2.68%	260.28K	07:49:47
Korea Petro Chem	138,600	139,400	125,900	+14,000	+11.24%	85.65K	07:48:49
Unid	97,000	98,500	92,100	+5,000	+5.43%	126.43K	07:44:02
Posco International	47,300	47,400	44,950	+1,900	+4.19%	545.92K	07:46:10
Daewoo Engineering & Const	3,785	3,795	3,665	+110	+2.99%	1.2M	07:48:11
KCC	255,000	258,000	247,000	+9,000	+3.66%	25.23K	07:40:00
SKC	110,700	111,900	106,600	+5,100	+4.83%	364.04K	07:49:36
STX	7,760	7,850	7,560	+200	+2.65%	200.83K	07:47:39
Korea Investment Holdings	67,200	67,600	66,200	+400	+0.60%	96.53K	07:48:13
HD Korea Shipbuilding & Offshore Engineering	132,700	132,900	129,100	+3,700	+2.87%	439.89K	07:49:11
Industrial Bank Of Korea	13,950	13,970	13,730	+100	+0.72%	1.01M	07:49:43
Seoul Broadcasting System	23,100	23,250	22,800	+100	+0.43%	37.22K	07:49:26
Doosan Heavy Ind. & Const.	16,790	16,950	16,300	+580	+3.58%	4.27M	07:49:57
NH Invest	12,400	12,400	12,270	+80	+0.65%	549.41K	07:49:36
Dongwha Pharm	8,750	8,850	8,670	+50	+0.57%	24.51K	07:46:29
KR Motors Co	975	1,019	960	-21	-2.11%	441.68K	07:44:06
Sungchang Hold	1,949	1,954	1,908	+43	+2.26%	58.47K	07:19:37
Yuyu Pharma	4,720	4,725	4,635	+85	+1.83%	37.17K	07:48:35
Ildong Holdings	8,800	8,920	8,710	+100	+1.15%	18.29K	07:19:22
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	11,770	11,880	11,600	+70	+0.60%	26.04K	07:19:52
Hanwha General	5,040	5,040	4,885	+45	+0.90%	510.13K	07:44:18
Samhwa Paint	7,810	7,890	7,460	+300	+3.99%	311.75K	07:49:52
Lotte Non-Life	3,525	3,560	3,455	-5	-0.14%	1.44M	07:49:57
Daedong Ind	12,110	12,120	11,850	+240	+2.02%	113.59K	07:46:08
Gaon Cable	49,400	54,000	45,600	+2,300	+4.88%	3.53M	07:47:49
Samil Pharm	9,360	9,700	9,210	+190	+2.07%	403.72K	07:46:31
Heungkuk F&M I	4,460	4,470	4,280	+155	+3.60%	348.42K	07:46:08
Cs Holdings	65,300	65,600	65,100	+100	+0.15%	432	07:19:31
Chunil Express	46,200	46,250	46,000	0	0.00%	557	07:15:42
Ls Networks	4,865	5,270	4,580	+235	+5.08%	10.14M	07:48:36
Rifa Ind	14,440	14,450	14,110	+70	+0.49%	4.93K	07:18:36
Hwacheon Mac	30,950	30,950	30,750	+100	+0.32%	4.43K	07:19:42
Kangnam Jevisco	28,150	29,800	28,150	-1,650	-5.54%	26.78K	07:19:37
Bohae Brewery	484	488	481	+1	+0.21%	188.93K	07:42:15
Union	5,500	5,500	5,320	+170	+3.19%	165.7K	07:40:02
Chonbang	20,400	20,550	20,000	+250	+1.24%	420	07:14:31
Korea Cast Pip	6,420	6,430	6,370	+30	+0.47%	17.68K	07:19:19
Papercorea	851	860	845	-3	-0.35%	30.79K	07:19:27
Jw Pharmac	30,650	30,700	30,050	+250	+0.82%	75.01K	07:45:19
Taihan Textile	6,500	6,600	6,470	-10	-0.15%	5.55K	07:15:45
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,345	4,465	4,295	0	0.00%	419.65K	07:19:40
Kumho Electric	714	719	702	+5	+0.71%	96.69K	07:18:09
Gs Global	2,460	2,480	2,415	+50	+2.07%	405.63K	07:49:53
Nam Kwang Cons	6,190	6,240	6,120	+50	+0.81%	7.44K	07:43:41
Bookook Sec	24,000	24,700	24,000	+200	+0.84%	1.66K	07:19:30
Sangsangin Investment Securities	677	678	669	+3	+0.45%	52.03K	07:19:25
Paik Kwang Ind	7,630	7,900	7,560	-170	-2.18%	495.27K	07:45:16
Samsung Pharm	1,689	1,697	1,684	+5	+0.30%	104.65K	07:17:52
SG Choongbang	2,095	2,100	2,050	+5	+0.24%	98.28K	07:44:04
Kg Chemical	5,720	5,720	5,480	+260	+4.76%	340.74K	07:46:44
Tae Won Mulsan	4,140	4,140	4,050	+50	+1.22%	4.82K	07:16:24
Hyundai Mar&Fi	31,800	31,800	31,250	+200	+0.63%	215.03K	07:40:00
Byc	38,400	38,600	37,300	+400	+1.05%	1.67K	07:16:54
Sambu Const	1,400	1,465	1,339	+64	+4.79%	6.78M	07:49:52
Hyundai Motor Securities	8,870	8,920	8,750	+110	+1.26%	32.81K	07:19:48
Sk Securities	604	605	599	+5	+0.83%	481.23K	07:47:16
DI Dong Il Corp	25,300	25,300	24,400	+600	+2.43%	48.65K	07:43:08
Cho Bi	12,740	12,810	12,670	+70	+0.55%	6.29K	07:19:07
Cheil Grinding	8,380	8,430	8,320	-20	-0.24%	589	07:17:41
Kumyang	93,700	94,500	90,900	+1,700	+1.85%	283.31K	07:47:14
Dongkook Ind	593	600	588	-3	-0.50%	272.59K	07:45:37
Shinyoung Sec	67,000	68,300	66,900	-1,500	-2.19%	9.3K	07:49:17
Hanyang Sec	10,570	10,590	10,460	+60	+0.57%	4.45K	07:44:37
Shin Hwa Silup	17,960	18,100	17,920	+40	+0.22%	1.27K	07:10:02
Aluko	3,310	3,310	3,240	+75	+2.32%	979.3K	07:49:57
Ts	3,130	3,140	3,100	+30	+0.97%	169.6K	07:43:20
Sam Hwa Capaci	50,300	54,500	50,000	-2,000	-3.82%	704.28K	07:48:59
Kisco Holdings	23,100	23,150	22,750	+150	+0.65%	4.64K	07:40:00
Asia Cement	236,500	236,500	229,500	+7,000	+3.05%	364	07:40:00
Vivien Corp	1,003	1,003	986	+11	+1.11%	81.42K	07:19:47
Kyungnong	9,890	9,940	9,820	+40	+0.41%	20.98K	07:46:25
Korea Ind	3,120	3,140	3,075	+5	+0.16%	41.54K	07:19:56
Dohwa Engin	7,450	7,460	7,370	+80	+1.09%	14.47K	07:18:22
Sam Yang T S	50,100	50,100	49,900	+100	+0.20%	296	07:14:01
Export Packing	2,700	2,700	2,640	+50	+1.89%	86.21K	07:19:48
Dongsung Pharm	5,170	5,210	5,120	0	0.00%	33.31K	07:44:50
Hanil Iron & S	2,400	2,440	2,390	-5	-0.21%	14.73K	07:46:04
Asia Paper	8,560	8,580	8,410	+110	+1.30%	119.81K	07:40:00
Hanjin Trans	21,100	21,250	20,850	+200	+0.96%	43.11K	07:48:54
Sh E & C	633	633	626	+3	+0.48%	533.16K	07:18:51
Handok	13,830	13,830	13,400	+450	+3.36%	29.32K	07:40:00
Bumyang Construction	1,494	1,500	1,481	+5	+0.34%	65.01K	07:49:05
Century Corporation	7,980	8,270	7,840	-320	-3.86%	37.66K	07:48:26
Samick Music I	1,284	1,292	1,281	0	0.00%	88.64K	07:17:38
Hwa Sung Ind	9,950	10,010	9,890	+10	+0.10%	7.4K	07:13:06
Choheung	173,100	173,100	171,500	+800	+0.46%	45	06:18:53
Jeil Pharm	10,460	10,510	10,310	+160	+1.55%	4.15K	07:40:00
Orientbio	526	528	522	0	0.00%	74.27K	07:41:45
Shinil Electronics Co	1,852	1,870	1,852	-3	-0.16%	349.21K	07:49:08
Tcc Steel	54,000	54,300	52,200	+1,400	+2.66%	108.61K	07:47:42
Kukje Pharma	4,980	5,000	4,920	+40	+0.81%	142.6K	07:42:28
Bo Lak	1,143	1,144	1,136	+6	+0.53%	44.03K	07:18:44
Chin Hung Int'	959	959	947	+10	+1.05%	162.1K	07:44:54
Sam Yung Tradi	13,140	13,160	12,910	+190	+1.47%	10.2K	07:19:48
Sun L	2,670	2,670	2,570	+30	+1.14%	40.36K	07:19:56
Miwon Commerci	198,300	198,400	193,100	+4,500	+2.32%	7.82K	07:19:54
Shin Poong Pap	828	835	815	+8	+0.98%	58.65K	07:18:26
Dayou A-Tech	1,156	1,186	1,156	-9	-0.77%	37.41K	07:42:21
TYM	4,860	4,870	4,730	+95	+1.99%	97.23K	07:41:07
Yoo Sung Ent	2,675	2,690	2,650	+5	+0.19%	31.98K	07:40:00
Kumho Ind	4,205	4,210	4,120	+70	+1.69%	21.08K	07:19:43
Hae In	5,470	5,490	5,400	+70	+1.30%	78.19K	07:18:59
Aprogen Pharmaceuticals	1,550	1,579	1,543	-15	-0.96%	175.75K	07:48:53
Kolon Globalco	8,400	8,420	8,180	+130	+1.57%	18.8K	07:41:05
Sung Bo Chem	2,925	2,925	2,905	0	0.00%	15.69K	07:19:51
Daewoong	18,700	18,700	18,100	+520	+2.86%	39.68K	07:45:34
Ilsung Pharm	19,900	19,990	19,670	+120	+0.61%	3.58K	07:18:49
D I Corp	21,050	21,450	19,400	+1,650	+8.51%	2.05M	07:49:44
Ilshin Spinnin	8,940	8,950	8,690	+210	+2.41%	28.39K	07:19:29
Daewon Pharm	14,980	15,080	14,900	+50	+0.33%	18.78K	07:19:42
Sam Yang Foods	300,500	300,500	284,500	+13,500	+4.70%	83.35K	07:49:08
Heung A Shippi	2,650	2,720	2,640	-95	-3.46%	5.16M	07:47:24
Hankook Cosmetics Manufacturing	26,600	26,850	26,350	+250	+0.95%	15.29K	07:42:38
Yuhwa Sec	2,225	2,250	2,225	-5	-0.22%	19.35K	07:18:47
Yuanta Sec Kor	2,780	2,800	2,730	+55	+2.02%	311.4K	07:19:30
Yungjin Pharm	2,110	2,110	2,075	+30	+1.44%	165.15K	07:40:00
Hanwha Investment Securities	3,385	3,385	3,300	+40	+1.20%	652.53K	07:48:46
Daishin Sec	15,750	15,750	15,540	+120	+0.77%	48.37K	07:44:26
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	6,880	7,060	6,780	+50	+0.73%	289.74K	07:40:00
Pang Rim Spinn	2,085	2,115	2,060	-10	-0.48%	17.66K	07:19:30
Mi Chang Oil	79,000	79,400	78,700	-400	-0.50%	1.5K	07:19:54
Hansung Ent	5,250	5,290	5,150	+90	+1.74%	40.51K	07:18:09
Korean Reinsu	8,140	8,180	8,050	+20	+0.25%	301.72K	07:46:59
Sam Young Chem	3,840	3,855	3,765	+80	+2.13%	96.77K	07:40:00
Chin Yang Ind	6,490	6,490	6,360	+90	+1.41%	18.18K	07:45:18
Daehan Synthet	110,500	111,100	107,300	+100	+0.09%	63	07:16:15
Boryung Pharm	11,220	11,220	10,870	+290	+2.65%	141.19K	07:44:35
Sajodaerim	37,700	38,150	37,400	-200	-0.53%	10.67K	07:19:32
Sg	410	412	407	0	0.00%	192.78K	07:45:45
Shinhung	14,800	15,970	14,520	-1,070	-6.74%	6.2K	07:46:51
Korea Petroleum Ind	16,130	16,930	16,120	-1,940	-10.74%	2.05M	07:49:51
Taeyang Metal	2,005	2,010	1,948	+72	+3.72%	240.12K	07:19:53
Dongbang Trans	2,210	2,215	2,175	+30	+1.38%	300.88K	07:40:00
Npc	5,170	5,180	5,130	+30	+0.58%	63.91K	07:19:35
Nam Sung	1,855	1,862	1,848	+6	+0.32%	24.49K	07:19:45
Hyundai Pharm	3,795	3,820	3,780	-5	-0.13%	20.38K	07:19:56
Sebang	12,000	12,070	11,880	+50	+0.42%	31.66K	07:19:50
Samick Thk	14,020	14,160	13,600	+460	+3.39%	100.16K	07:43:25
Seoul Food	174	174	173	0	0.00%	524.2K	07:47:51
Samhwa Crown	32,950	32,950	32,750	+100	+0.30%	580	07:13:56
Kleannara	2,290	2,310	2,200	+70	+3.15%	147.89K	07:43:59
Hyundai Bngste	22,550	22,800	21,100	+1,650	+7.89%	696.24K	07:49:13
Samchully	91,900	92,400	90,900	+1,000	+1.10%	8.6K	07:40:00
Cho Kwang Leat	52,200	52,400	51,700	+400	+0.77%	379	07:19:20
PharmGen Science	5,260	5,310	5,230	+20	+0.38%	32.27K	07:17:31
Sunny Elec	1,991	2,015	1,977	+25	+1.27%	463.26K	07:49:38
Duksung	8,790	9,370	8,790	+160	+1.85%	2.88M	07:49:50
Drb Holding	5,850	5,890	5,760	+90	+1.56%	18.08K	07:19:44
TWay Holdings	450	451	437	+10	+2.27%	125.17K	07:47:48
Dongil Ind	43,350	43,500	43,300	-50	-0.12%	329	07:19:35
Cho Kwang Pain	6,700	6,730	6,500	+150	+2.29%	47.41K	07:19:55
CItech Co Ltd	1,172	1,182	1,169	+1	+0.09%	26.29K	07:16:43
Hanshin Const	6,600	6,670	6,400	+120	+1.85%	31.99K	07:17:24
Silla	8,820	8,880	8,770	-20	-0.23%	11.07K	07:19:28
Sungshin Cemen	8,550	8,560	8,440	+80	+0.94%	75.04K	07:40:11
Husteel	4,595	4,595	4,465	+130	+2.91%	246.38K	07:48:31
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	152,600	152,900	144,500	+4,900	+3.32%	110.19K	07:47:46
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,510	15,610	15,140	+240	+1.57%	19.2K	07:19:11
Kuk Dong	623	625	615	+5	+0.81%	77.86K	07:16:44
Monami	2,755	2,800	2,715	+40	+1.47%	51.02K	07:14:35
Shinsung Tngsn	1,820	1,820	1,808	-2	-0.11%	102.47K	07:47:58
Cosmo Chem	32,350	32,350	31,300	+850	+2.70%	103.44K	07:47:03
Korea Air Svc	69,900	70,500	66,800	+3,100	+4.64%	16.51K	07:19:39
Hyundai Green Food	4,705	4,780	4,630	-5	-0.11%	249.4K	07:49:50
Samjin Pharm	19,740	19,780	19,580	+50	+0.25%	14.72K	07:19:55
SPC Samlip	58,400	59,000	58,300	-200	-0.34%	5.21K	07:19:49
Samyoung Elec	10,150	10,350	10,090	+90	+0.89%	113.55K	07:41:47
Nexen	4,255	4,295	4,215	+10	+0.24%	21.73K	07:40:00
Crown Confec	5,990	6,010	5,960	+40	+0.67%	7.74K	07:46:48
Daelim B&Co	4,205	4,225	4,115	+40	+0.96%	34.44K	07:40:00
Shinyoung Waco	9,400	9,400	9,260	+20	+0.21%	5.94K	07:03:25
Poongsan Holdi	31,500	31,700	30,350	+1,100	+3.62%	55.42K	07:48:47
Wonlim	18,400	18,480	18,280	+10	+0.05%	3.55K	07:15:11
Huneed Tech	7,170	7,230	7,050	+10	+0.14%	218.48K	07:40:00
Korea Line	1,807	1,811	1,753	+52	+2.96%	2.54M	07:49:11
Dongbu	5,180	5,210	5,140	+40	+0.78%	14.97K	07:19:28
Dongwon Ind	37,550	37,800	36,550	+1,000	+2.74%	42.71K	07:47:36
Hwaseung Industries	4,080	4,080	3,910	+170	+4.35%	290.29K	07:41:55
Sajo Oyang	9,060	9,070	8,950	+50	+0.55%	2.71K	07:16:32
Sam-A Aluminiu	78,300	78,400	75,900	+2,400	+3.16%	39.55K	07:46:40
Kec Holdings	942	949	938	-1	-0.11%	47.54K	07:43:17
Jeju Bank	14,860	15,230	14,690	-190	-1.26%	1.2M	07:46:31
Daewon Cable	3,195	3,435	2,870	+345	+12.11%	141.76M	07:49:34
Daegu Dept Sto	6,830	6,950	6,690	+80	+1.19%	52.97K	07:40:00
Hyundai Cement	14,920	14,950	14,800	+50	+0.34%	4.93K	07:49:20
Inscobee	1,217	1,233	1,213	-11	-0.90%	103.6K	07:43:43
Daelim Trading	2,905	2,970	2,895	-5	-0.17%	2.78K	07:05:25
Samsung Climat	9,050	9,100	9,000	-10	-0.11%	9.7K	07:19:19
Young Poong Pa	1,869	1,872	1,830	+37	+2.02%	374.9K	07:45:37
Ak Holdings	15,030	15,060	14,700	+360	+2.45%	12.43K	07:19:02
Taekyung Chem	14,350	14,360	14,160	+70	+0.49%	53.9K	07:47:13
Woosung Feed	19,450	19,580	19,200	+280	+1.46%	2.57K	07:13:27
Gs Retail	19,960	19,960	19,660	+300	+1.53%	135.79K	07:44:47
Ilshinstone	1,062	1,067	1,049	+13	+1.24%	130.58K	07:47:25
Mirae ING	1,156	1,157	1,110	+12	+1.05%	78.87K	07:40:47
Sajo Ind	36,350	36,550	36,100	+50	+0.14%	2.4K	07:11:08
Byuksan	2,250	2,265	2,185	+60	+2.74%	305.47K	07:19:55
Korea Steel	1,719	1,730	1,707	-8	-0.46%	10.41K	07:47:09
Aprogen KIC	1,485	1,520	1,457	+8	+0.54%	2.51M	07:47:11
Sempio Foods	49,700	50,300	49,100	+500	+1.02%	8.47K	07:19:38
Dongbang Agro	6,290	6,350	6,280	-10	-0.16%	5.61K	07:19:18
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	38,350	39,200	37,550	+200	+0.52%	1.61M	07:48:05
F F	15,090	15,150	14,810	+280	+1.89%	8.96K	07:17:44
Korea Circuit	16,150	16,180	15,850	+420	+2.67%	116.4K	07:49:39
TP Inc	1,649	1,653	1,603	+30	+1.85%	278.6K	07:19:43
Daidong Elec	12,980	13,150	12,320	-60	-0.46%	31.74K	07:19:29
Eagon Ind	5,500	5,530	5,440	+20	+0.36%	7.53K	07:19:03
Ni Steel	4,600	4,650	4,565	-10	-0.22%	63.96K	07:19:46
Namsun Alumini	1,916	1,927	1,894	+21	+1.11%	823.5K	07:49:07
Moonbae Steel	2,835	2,840	2,800	+35	+1.25%	35.86K	07:18:41
Suheung Capsul	22,100	22,100	21,450	+500	+2.31%	7.87K	07:47:36
Iljeong Ind	13,380	14,150	13,050	-190	-1.40%	11.61K	07:47:59
Willbes	483	486	476	-6	-1.23%	131.72K	07:47:54
Anam Electroni	1,878	1,910	1,875	+6	+0.32%	222.53K	07:40:00
Youlchon Chem	34,050	34,200	32,300	+1,400	+4.29%	163.56K	07:48:14
Hotel Shilla	58,800	59,300	57,800	+1,200	+2.08%	287.97K	07:48:39
Kumbi	60,700	60,700	59,800	+700	+1.17%	2.28K	07:15:45
Hanmi Science	34,600	34,650	33,450	+1,100	+3.28%	105.33K	07:47:43
Dong Yang Pipe	702	703	692	+7	+1.01%	92.5K	07:44:39
Kctc	4,115	4,190	4,095	+20	+0.49%	111.83K	07:40:00
Kyung In Elect	21,950	22,000	21,800	+150	+0.69%	2.63K	07:19:45
Simpac	4,160	4,160	4,010	+45	+1.09%	78.62K	07:40:00
Hansol Csn	2,295	2,310	2,275	0	0.00%	77.58K	07:19:29
Daiyang Metal	1,842	1,880	1,789	+24	+1.32%	493.78K	07:42:07
Moorim Paper	2,135	2,140	2,110	+10	+0.47%	133.09K	07:46:48
Hanssem	56,100	56,500	53,600	+2,800	+5.25%	64.63K	07:19:41
Shinwon	1,305	1,307	1,287	+15	+1.16%	142.23K	07:46:54
Kwangdong Phar	6,840	6,910	6,770	+60	+0.88%	119.8K	07:49:16
Charm Engine	445	448	436	+6	+1.37%	208.26K	07:40:59
Daewoo Elec Co	1,387	1,399	1,361	+17	+1.24%	64.35K	07:18:46
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	2,340	2,350	2,320	+25	+1.08%	8.96K	07:17:20
Kyung Dong Navien	58,900	59,500	58,100	-1,000	-1.67%	63.1K	07:49:02
Han Chang Pape	800	810	779	-10	-1.23%	307.22K	07:49:40
Samwha Electri	55,000	56,300	52,400	+1,800	+3.38%	394.17K	07:46:31
Sam Jung Pulp	25,050	25,100	24,850	0	0.00%	210	07:11:46
Kp	575	579	569	-1	-0.17%	78.31K	07:19:44
Youngone Holdi	84,100	85,300	81,800	+300	+0.36%	15.93K	07:19:53
Korea Refract	2,820	2,835	2,790	+5	+0.18%	7.05K	07:17:03
Korea Flange	5,140	5,160	4,845	+310	+6.42%	325.03K	07:42:41
Hansol Pns	1,224	1,240	1,216	+2	+0.16%	20.06K	07:19:45
SM Bexel	1,572	1,640	1,549	+23	+1.48%	55.54K	07:48:25
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,520	6,560	6,400	+40	+0.62%	38.61K	07:18:33
Hwacheon Machi	3,715	3,715	3,610	+100	+2.77%	353.73K	07:46:01
Pyung Hwa Hldg	2,995	3,000	2,985	+10	+0.34%	3.61K	07:16:26
Firstec	3,320	3,320	3,250	+20	+0.61%	489.01K	07:45:11
Samho Dev	3,310	3,320	3,285	+10	+0.30%	11.65K	07:19:20
GeneOne Life Science	2,435	2,435	2,375	+60	+2.53%	251.89K	07:40:00
Enex	485	485	482	+2	+0.41%	37.94K	07:19:43
Cj Seafood	2,770	2,785	2,755	+15	+0.54%	77.53K	07:45:05
Samwha Elec	4,140	4,215	4,020	+40	+0.98%	133.49K	07:45:26
Tailim Packaging	2,835	2,870	2,795	+20	+0.71%	58.97K	07:42:09
Seong An	1,405	1,447	1,338	+44	+3.23%	1.19M	07:41:52
Uni Chem	1,824	1,870	1,760	+15	+0.83%	197.97K	07:19:58
Busan Ind	53,400	55,300	52,700	+200	+0.38%	1.25K	07:19:56
Galaxia SM	2,230	2,240	2,180	+40	+1.83%	113.02K	07:49:20
Hannong Chem	18,300	18,300	17,620	+650	+3.68%	183.81K	07:42:39
Y2 Solution	4,025	4,070	3,860	+75	+1.90%	307.62K	07:19:52
Han Shin Mach	4,590	4,680	4,500	+120	+2.68%	447.3K	07:46:38
Hyundai Corp	17,330	17,440	17,050	+210	+1.23%	37.21K	07:46:41
Shinsung E&G	2,180	2,195	2,130	+70	+3.32%	2.02M	07:48:49
DB INC	1,438	1,448	1,415	+14	+0.98%	149.49K	07:48:59
Young Heung I&	488	498	485	-4	-0.81%	177.46K	07:44:29
Ascendio	1,045	1,076	1,035	+1	+0.10%	1.24M	07:44:51
Keyang Elec Ma	1,933	1,965	1,903	+3	+0.16%	144.53K	07:19:52
Yeong Hwa Meta	875	878	866	+8	+0.92%	73.22K	07:40:00
Kyungdong Gas	71,500	72,200	69,100	+2,300	+3.32%	21.83K	07:43:02
Douzone Bizon	56,000	57,500	55,200	0	0.00%	265.9K	07:47:35
Kyungin Synthe	3,415	3,450	3,400	-10	-0.29%	36.08K	07:19:57
Monalisa	3,690	3,770	3,610	+30	+0.82%	1.39M	07:49:48
Dae Chang	1,589	1,597	1,537	+59	+3.86%	3.2M	07:49:56
Sewoo Global	1,433	1,458	1,413	+20	+1.42%	45.91K	07:19:45
Il Sung Const	1,445	1,450	1,363	+67	+4.86%	732.12K	07:43:49
Hwaseung	1,792	1,862	1,768	+25	+1.41%	53K	07:45:39
Kyeryong Const	13,700	13,900	13,360	+340	+2.54%	19.29K	07:19:00
Camus Engineering & Construction	1,520	1,549	1,516	-10	-0.65%	34.79K	07:18:00
Gmb Korea	4,370	4,405	4,360	-30	-0.68%	12.61K	07:19:45
Han Express	4,540	4,600	4,440	+100	+2.25%	61.72K	07:42:16
Dae Young Pkg	1,278	1,281	1,253	+21	+1.67%	405.19K	07:44:28
Kumkang Kind	5,470	5,470	5,320	+140	+2.63%	39.19K	07:19:03
Youngbo Chem	3,500	3,500	3,460	+35	+1.01%	24.42K	07:19:58
Kukdong Oil &	3,905	3,910	3,865	-15	-0.38%	337.63K	07:48:03
Taekyung BK	5,600	5,610	5,460	-40	-0.71%	274.19K	07:19:55
Hansol Chemica	193,900	194,000	189,600	+1,600	+0.83%	44.41K	07:49:02
Sajo Seafood	3,470	3,480	3,435	+5	+0.14%	7.09K	07:14:46
Halla Eng&Cons	1,984	1,992	1,958	+7	+0.35%	85.39K	07:18:46
Dongwon System	42,400	42,750	40,100	+2,100	+5.21%	65.25K	07:41:58
Sungmoon Elect	1,437	1,450	1,417	+6	+0.42%	54.05K	07:19:55
In The F	677	680	663	+10	+1.50%	64.75K	07:19:38
E-Starco	760	770	754	-4	-0.52%	144.22K	07:40:00
Daechang Forgi	6,570	6,670	6,470	+100	+1.55%	203.87K	07:45:37
Automobile &Pc	1,170	1,178	1,151	+2	+0.17%	82.26K	07:19:35
Yesco	39,500	40,100	39,350	-250	-0.63%	2.39K	07:10:05
KIB Plug Energy	423	427	419	0	0.00%	1.58M	07:40:00
Iljin Holdings	4,330	4,440	4,225	+40	+0.93%	216.57K	07:49:03
Tae Kyung Ind	6,040	6,090	6,020	-10	-0.17%	19.11K	07:49:57
Dae Hyun	1,925	1,930	1,916	-1	-0.05%	40.76K	07:19:59
Hansae Yes24	4,740	4,760	4,705	+20	+0.42%	2.57K	07:19:39
Whanin Pharm	13,860	13,940	13,760	+30	+0.22%	10.37K	07:40:00
Shindaeyang Pa	5,700	5,710	5,620	+30	+0.53%	32.07K	07:19:14
DB Financial Investment	4,225	4,245	4,165	+35	+0.84%	16.39K	07:16:22
Daesung Holdin	9,050	9,060	8,900	+110	+1.23%	13.52K	07:19:52
Fursys	37,800	38,000	37,500	-200	-0.53%	341	07:18:11
Woongjin	1,126	1,138	1,121	+6	+0.54%	119.48K	07:19:17
Kwang Myung El	2,710	2,825	2,645	-10	-0.37%	5.9M	07:48:40
Myungmoon Phar	2,110	2,180	2,060	+40	+1.93%	39.55K	07:40:00
Wooshin System	8,270	8,370	8,050	+60	+0.73%	92.06K	07:44:31
Seoul City Gas	57,200	57,400	56,800	+400	+0.70%	4.47K	07:19:25
Soosan Heavy I	2,010	2,010	1,994	+16	+0.80%	74.72K	07:40:16
Pulmuone Holdi	12,090	12,250	11,940	-100	-0.82%	57.77K	07:48:52
Auk Corp	2,195	2,220	2,120	+80	+3.78%	244.93K	07:47:59
E1	69,400	70,000	69,100	+200	+0.29%	11.63K	07:19:53
Hankuk Carbon	11,520	11,530	11,300	+70	+0.61%	350.13K	07:41:05
Choil Aluminum	2,280	2,325	2,220	+15	+0.66%	3.27M	07:48:15
Dongwon Metal	1,725	1,740	1,710	+12	+0.70%	84.75K	07:19:50
Sk Gas	166,600	167,100	163,700	+2,200	+1.34%	6.07K	07:41:02
Shinpoong Phar	14,120	14,180	13,630	+480	+3.52%	212.04K	07:49:28
Thn	3,725	3,750	3,665	+65	+1.78%	119.39K	07:19:59
Seah Spe Steel	13,760	13,820	13,700	+60	+0.44%	9.92K	07:19:20
Hitron Systems	1,227	1,360	1,213	-22	-1.76%	134.13K	07:19:26
KidariStudio Inc	4,585	4,650	4,530	+50	+1.10%	37.85K	07:49:16
Asiana Airline	10,970	10,970	10,690	+290	+2.72%	93.49K	07:49:22
Seowon	1,382	1,391	1,352	+22	+1.62%	830.81K	07:45:05
Sewon Precision Industry	8,080	8,180	7,940	+60	+0.75%	4.62K	07:17:30
Samwon Steel	2,785	2,800	2,765	-15	-0.54%	7.55K	07:15:45
Mhethanol	6,150	6,250	6,090	+30	+0.49%	4.58K	07:45:12
Korea Eng Cons	5,410	5,450	5,300	+70	+1.31%	17.39K	07:47:22
Dongnam Chem	31,350	31,350	31,150	+200	+0.64%	684	07:19:52
Daou Tech	19,640	19,640	19,310	+220	+1.13%	34.92K	07:40:35
Inzi Controls	7,640	7,700	7,620	-10	-0.13%	31.72K	07:19:53
Infac	8,530	8,560	8,470	+20	+0.24%	5.3K	07:40:00
Sc Engineering	1,514	1,560	1,499	+8	+0.53%	163.96K	07:48:49
Wiscom	2,410	2,445	2,400	-5	-0.21%	3.75K	07:19:34
Dcm	10,940	10,970	10,910	+20	+0.18%	752	07:19:44
Kolmar Holding	8,250	8,360	8,130	-90	-1.08%	81.69K	07:45:03
Dae Won Chem	1,730	1,740	1,699	+26	+1.53%	18.68K	07:18:41
Duck Yang Ind	5,180	5,180	5,070	+110	+2.17%	356.92K	07:49:29
Sjm Holdings	3,920	3,960	3,805	+120	+3.16%	54.77K	07:45:15
Mirae	2,220	2,270	2,180	-35	-1.55%	380.05K	07:40:00
Jayjun Co	6,320	6,400	6,000	+150	+2.43%	31.54K	07:19:30
Hansol Homedec	753	761	750	+1	+0.13%	99.11K	07:17:13
Lee Ku Ind	6,520	6,800	6,500	+60	+0.93%	7.49M	07:49:17
Han Kook Steel	2,375	2,385	2,345	0	0.00%	28.75K	07:19:12
Stic Investments	8,710	8,770	8,570	+130	+1.52%	95.29K	07:49:41
Bookook Steel	3,055	3,060	3,010	+45	+1.50%	63.28K	07:47:29
Maniker	1,126	1,131	1,102	+12	+1.08%	173.36K	07:19:54
Seha	1,039	1,043	1,033	+6	+0.58%	30.9K	07:19:46
Donga Geologic	12,720	12,740	12,540	+50	+0.39%	13.7K	07:42:23
KC Co	21,900	22,400	21,800	-50	-0.23%	21.87K	07:46:13
Daol Investment Securities	3,125	3,140	3,065	+10	+0.32%	48.06K	07:19:58
Kyobo Securiti	5,040	5,060	5,000	+40	+0.80%	16.43K	07:40:00
Dong Won Fish	6,040	6,100	5,960	+40	+0.67%	3.03K	07:16:11
BK Tops	904	1,200	904	0	0.00%	0	01/01
Shinsegae Inte	18,080	18,150	17,690	+300	+1.69%	63.47K	07:19:53
Shinsegae Food	36,150	36,400	35,100	+900	+2.55%	6.75K	07:48:42
Comtec Sys	692	694	682	+11	+1.62%	196.73K	07:42:23
Lotte Tour Dev	10,040	10,140	9,790	+250	+2.55%	951.24K	07:46:56
Hwang-Kum Stee	6,810	6,830	6,750	+70	+1.04%	16.36K	07:43:25
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	25,400	25,800	24,800	+600	+2.42%	56.72K	07:46:42
Chasys	1,232	1,232	1,190	+32	+2.67%	128.37K	07:15:04
United Pharm	23,100	23,100	22,900	+200	+0.87%	15.45K	07:40:00
Shinsegae Cons	10,550	10,720	10,200	+100	+0.96%	3.01K	07:15:03
Nice	12,290	12,400	12,230	-50	-0.41%	24.99K	07:18:31
Incheon City G	25,400	25,500	25,300	0	0.00%	1.1K	07:14:29
HS Ad	6,460	6,510	6,410	+60	+0.94%	9.43K	07:19:36
Baiksan	13,580	13,880	13,520	-130	-0.95%	108.81K	07:19:58
Shinsegae I&C	11,230	11,250	11,130	+30	+0.27%	17.81K	07:19:59
SNT Holdings	22,700	23,300	22,500	-50	-0.22%	5.02K	07:19:23
Farmsco	2,850	2,910	2,850	-25	-0.87%	123.11K	07:44:03
Yg Plus Inc	4,020	4,030	3,995	+35	+0.88%	94.63K	07:49:11
LG HelloVision	3,390	3,460	3,305	+85	+2.57%	194.24K	07:19:52
Gwangjushinseg	31,100	31,550	31,000	-500	-1.58%	8.22K	07:18:34
Hana Tour	61,700	63,500	61,000	-2,200	-3.44%	212.99K	07:48:07
Kiwoom	131,200	134,300	130,300	-900	-0.68%	41.47K	07:19:57
Sangsin Brake	3,890	3,915	3,840	+65	+1.70%	59.71K	07:46:49
Hanmi Semicon	137,100	140,300	133,900	-100	-0.07%	1.31M	07:49:47
Jooyontech	455	469	444	-8	-1.73%	380.27K	07:19:04
Kss Line	8,150	8,190	8,080	-10	-0.12%	58.35K	07:42:37
Cosmax	9,610	9,740	9,450	+110	+1.16%	11.06K	07:18:24
Union Materials	2,810	2,835	2,725	+60	+2.18%	420.99K	07:40:00
Korea Aerospac	53,700	53,700	52,500	+900	+1.70%	623.06K	07:49:41
Woojin Plaimm	2,735	2,750	2,685	+25	+0.92%	8.71K	07:18:04
Kepco Plant S&	35,400	35,900	34,950	+550	+1.58%	149.01K	07:47:42
Chin Yang Chem	3,450	3,515	3,430	-10	-0.29%	9.51K	07:19:10
Kt Skylife	5,570	5,610	5,520	+60	+1.09%	39.5K	07:18:54
Hanmiglobal	16,250	16,510	15,410	+610	+3.90%	208K	07:40:00
Hyundai Home Shopping Network	54,300	54,300	53,200	+100	+0.18%	11.9K	07:41:41
Posco C&C Stl	46,950	47,150	45,050	+1,450	+3.19%	42.22K	07:47:07
Seah Holdings	113,200	113,600	109,500	+1,600	+1.43%	168	07:40:00
Development Advance Solution	3,500	3,505	3,425	+75	+2.19%	48.62K	07:19:44
Ktcs	3,215	3,230	3,170	+45	+1.42%	237.8K	07:44:20
Ktis	2,855	2,860	2,835	+10	+0.35%	69.19K	07:19:38
Ckd Bio	24,650	24,700	24,050	+500	+2.07%	14.55K	07:19:32
Savezone I C	2,370	2,390	2,350	+20	+0.85%	20.39K	07:09:09
Samsung Publis	18,490	18,520	17,870	+610	+3.41%	35.37K	07:40:00
Daeho Al	1,098	1,115	1,089	+7	+0.64%	107.28K	07:19:45
Mk Trend	2,115	2,155	2,095	+15	+0.71%	4.12K	07:17:06
Dsr Wire	4,190	4,190	4,165	+10	+0.24%	20.26K	07:19:47
Histeel	3,365	3,445	3,255	+85	+2.59%	825.41K	07:43:06
Korea District Heating	41,900	42,400	41,000	+100	+0.24%	23.77K	07:40:00
Lotte Himart	9,500	9,550	9,300	+20	+0.21%	13.62K	07:40:00
Koas	458	462	451	0	0.00%	35.56K	07:19:47
Stx Heavy Indu	16,700	17,400	16,560	+100	+0.60%	567.31K	07:45:49
Uangel	3,505	3,530	3,460	+45	+1.30%	39.01K	07:45:50
Nongshim Holdi	66,600	66,900	65,900	+200	+0.30%	2.71K	07:19:31
ENPlus Co Ltd	3,850	3,870	3,090	+665	+20.88%	10.8M	07:49:59
Saeron Auto	3,780	3,855	3,780	-70	-1.82%	5.18K	07:18:11
Uniquest	7,200	7,270	7,010	+180	+2.56%	153.57K	07:44:39
Telcoware	10,340	10,380	10,300	-20	-0.19%	4.91K	07:18:05
CJ CGV	5,820	5,840	5,730	+120	+2.11%	691.98K	07:47:56
Hyundai Livart Furniture	7,590	7,590	7,500	+50	+0.66%	12.28K	07:19:44
Huvis	3,670	3,670	3,580	+80	+2.23%	52.69K	07:19:58
Iljin Diamond	16,290	16,470	15,560	+140	+0.87%	613.71K	07:48:17
Fila Holdings	40,750	40,950	40,350	+400	+0.99%	31.12K	07:19:55
Tongyang Life	5,360	5,360	5,230	+70	+1.32%	85.21K	07:40:00
Kpx Green Chem	7,450	7,470	7,260	+130	+1.78%	122.75K	07:41:34
Daehan Steel	13,990	14,050	13,830	-30	-0.21%	23.32K	07:19:07
Dongyang Expre	11,530	11,530	11,450	-10	-0.09%	855	07:11:30
E-World	1,952	1,952	1,922	+32	+1.67%	263.54K	07:46:08
Daesang Holdings	8,720	8,820	8,600	+150	+1.75%	124.77K	07:47:24
Nk	921	924	901	+12	+1.32%	202.98K	07:19:46
Jindo	2,245	2,315	2,190	+55	+2.51%	45.59K	07:19:08
Macq Kor Infr	12,630	12,650	12,600	0	0.00%	554.48K	07:40:00
Hyundai E P	4,205	4,245	4,195	+5	+0.12%	15.55K	07:19:41
Pyung Hwa Ind	1,131	1,131	1,122	+5	+0.44%	70.98K	07:46:53
Noroo Paint	9,410	9,520	9,320	+130	+1.40%	72.11K	07:40:00
MetaLabs	1,824	1,829	1,793	+31	+1.73%	2.96K	07:16:04
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,980	6,010	5,840	-70	-1.16%	657.26K	07:49:49
Kec	1,380	1,387	1,358	+29	+2.15%	999.59K	07:46:41
Kpx Holdings	58,200	58,300	57,200	+900	+1.57%	2.38K	07:19:31
Kishin Copr	2,975	3,005	2,945	-20	-0.67%	42.71K	07:16:50
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,200	1,240	1,190	-9	-0.74%	51.6K	07:44:53
Hyosung Itx	12,640	12,660	12,350	+30	+0.24%	13.67K	07:49:56
Woongjin Thinkbig	2,135	2,190	2,115	-5	-0.23%	67.55K	07:47:21
Jw Holdings	2,980	3,000	2,970	0	0.00%	43.4K	07:19:40
Visang Educati	4,885	4,900	4,755	+110	+2.30%	29.84K	07:19:30
Chinyang Hold	3,275	3,280	3,240	+25	+0.77%	34.29K	07:19:59
SNTEnergy	10,710	10,920	10,410	-200	-1.83%	74.71K	07:42:30
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,575	4,590	4,510	+45	+0.99%	114.68K	07:19:50
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	13,790	13,880	13,770	+10	+0.07%	11.21K	07:19:54
Woojin	8,390	8,490	8,220	+170	+2.07%	175.31K	07:46:19
Msc	79,100	79,200	77,800	+1,000	+1.28%	288	07:19:55
Youngone	38,550	38,550	37,350	+1,100	+2.94%	73.63K	07:40:00
Gkl	14,260	14,350	13,940	+390	+2.81%	273.4K	07:47:36
Daesung Energy	8,660	8,690	8,440	-70	-0.80%	329.89K	07:47:53
SMeDi	513	525	511	+3	+0.59%	192.57K	07:19:59
Kc Cottrell	1,231	1,235	1,193	+32	+2.67%	105.07K	07:49:22
Chosun Welding	99,000	99,400	97,000	+1,100	+1.12%	2.67K	07:19:49
Imarketkorea	8,430	8,470	8,400	+10	+0.12%	27.27K	07:19:48
Hankook Cosmet	6,750	6,840	6,680	+70	+1.05%	107.9K	07:40:00
SJM Co	3,525	3,535	3,490	+35	+1.00%	72.25K	07:48:50
Hyundai Hcn	4,585	4,585	4,460	+95	+2.12%	327.31K	07:40:29
Daesung Ind	3,795	3,820	3,780	0	0.00%	63.72K	07:41:11
Intergis	2,325	2,350	2,250	+50	+2.20%	153K	07:47:08
Korea Electronic Power Industrial Development	7,750	7,910	7,560	0	0.00%	989.63K	07:49:50
Miwon Chemical	71,500	71,500	71,500	0	0.00%	84	07:00:00
Sidiz	28,250	28,950	28,100	-350	-1.22%	21.29K	07:19:54
Sunjin	7,280	7,370	7,250	-20	-0.27%	36.8K	07:19:59
Meritz Financi	81,000	81,600	78,700	+1,300	+1.63%	280.46K	07:45:10
Kolon Plastics	7,170	7,200	7,040	+130	+1.85%	53.5K	07:19:53
Dgb Financial	8,640	8,650	8,530	+70	+0.82%	404.56K	07:19:58
E-Mart	64,000	64,100	62,900	+900	+1.43%	121.53K	07:49:10
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,007	1,018	1,006	-4	-0.40%	46.41K	07:19:12
Samyang Cor	49,800	50,900	49,500	-1,000	-1.97%	20.15K	07:19:56
Dsr	4,170	4,180	4,145	+10	+0.24%	10.96K	07:42:59
Aekyung Petrochemical	12,640	12,700	12,110	+520	+4.29%	160.84K	07:47:07
Hankook Tire	58,300	59,400	56,800	+1,600	+2.82%	328.91K	07:47:37
Korea Kolmar	49,300	49,600	48,600	+850	+1.75%	138.76K	07:49:18
Drb Industrial	8,360	8,400	8,190	+170	+2.08%	98.14K	07:40:00
Dong-A St	67,300	67,700	66,200	-200	-0.30%	31.43K	07:48:58
Jb Financial	13,360	13,380	13,170	+250	+1.91%	220.33K	07:42:25
Hanjinkal	60,100	60,100	58,600	+2,400	+4.16%	36.08K	07:45:57
NHN	23,750	23,750	22,900	+850	+3.71%	50K	07:42:29
Asiacement	10,130	10,160	9,990	+140	+1.40%	28.25K	07:45:38
Singsongholdin	7,270	7,330	7,190	+50	+0.69%	112.19K	07:48:53
Hyundai-Rotem	38,600	38,750	37,650	+150	+0.39%	2.32M	07:49:45
Chong Kun Dang Pharma	105,800	106,600	100,500	+4,700	+4.65%	50.45K	07:46:51
Finebesteel	1,387	1,395	1,352	+26	+1.91%	114.21K	07:19:23
Cuckoo Electr	19,550	19,570	19,140	+10	+0.05%	31.62K	07:40:00
BGF	3,755	3,755	3,720	+15	+0.40%	30.5K	07:40:00
Cosmax Inc	135,000	141,500	133,700	0	0.00%	80.51K	07:40:00
Seoyon E Hwa	18,600	18,660	18,110	+410	+2.25%	192.7K	07:49:53
HL Mando	38,350	38,350	33,500	+5,750	+17.64%	3.31M	07:49:53
CS Wind Corp	54,100	54,100	50,300	+4,100	+8.20%	533.26K	07:49:48
Hansol Paper Co Ltd	10,800	11,080	10,370	+380	+3.65%	330.74K	07:49:39
Samsung SDS Co Ltd	158,900	160,000	158,300	+300	+0.19%	93.72K	07:48:28
Dynamic Design	7,300	7,740	7,200	-500	-6.41%	349.43K	07:40:00
SK D&D Co Ltd	11,960	11,960	11,720	+90	+0.76%	141.4K	07:49:44
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,955	5,080	4,940	-65	-1.29%	32.54K	07:45:59
Tonymoly Co Ltd	7,620	7,950	7,500	-100	-1.30%	426.38K	07:48:09
Innocean Worldwide Inc	23,000	23,000	22,550	+150	+0.66%	55.17K	07:45:43
Dong Il Steel MFG Co Ltd	1,817	1,828	1,814	+1	+0.06%	9.7K	07:11:18
HDC Labs	8,290	8,300	8,190	+10	+0.12%	8.68K	07:17:29
LIG Nex1 Co Ltd	171,000	172,900	167,300	+1,500	+0.88%	218.4K	07:48:07
AJ Networks Co Ltd	4,750	4,800	4,715	+30	+0.64%	70.97K	07:19:12
Jeju Air Co Ltd	11,120	11,120	10,750	+280	+2.58%	113.32K	07:49:41
Hyundai C F Inc	10,950	10,950	10,760	+160	+1.48%	5.51K	07:19:53
Kumho HT Inc	602	603	590	+11	+1.86%	315.04K	07:41:23
Sejin Heavy Industries Co Ltd	7,110	7,470	6,810	-220	-3.00%	483.99K	07:19:47
Its Skin Co Ltd	12,170	12,290	12,020	+150	+1.25%	19.86K	07:46:03
JS	18,670	18,800	18,530	-70	-0.37%	15.83K	07:19:57
Samil C S	4,465	4,485	4,380	+85	+1.94%	13.06K	07:16:39
POSCO Future M	286,000	286,500	276,000	+5,000	+1.78%	315.21K	07:47:53
Posco ICT	41,100	41,150	40,000	+850	+2.11%	489.16K	07:49:34
Dongsuh	19,150	19,150	18,810	+250	+1.32%	90.73K	07:48:10
Nice Information Service	10,160	10,260	10,110	-70	-0.68%	51.9K	07:42:09
Korea Real Estate	1,017	1,021	1,006	+11	+1.09%	199.39K	07:40:00
Kakao	48,500	48,600	47,600	+1,200	+2.54%	945.27K	07:49:53
Jcontentree	13,660	13,950	13,520	+200	+1.49%	94.55K	07:44:32
L&F	165,100	165,100	153,500	+8,100	+5.16%	294.86K	07:49:53
Celltrion	183,700	183,800	178,500	+7,100	+4.02%	636.32K	07:49:58
BH	16,870	16,870	16,700	+180	+1.08%	117.15K	07:49:04
SK Oceanplant	13,580	13,650	12,650	+950	+7.52%	382.31K	07:49:52
LX Semicon	74,300	74,400	71,700	+2,800	+3.92%	87.46K	07:49:45
PI Advanced Materials	20,900	20,900	19,920	+990	+4.97%	110.14K	07:46:52
DoubleU Games	44,500	44,500	43,700	+500	+1.14%	56.89K	07:49:32
Haesung DS	51,500	52,000	50,500	+1,300	+2.59%	64.73K	07:40:00
Korea Asset	3,080	3,090	3,035	+30	+0.98%	97.68K	07:19:07
Dual Co	3,695	3,715	3,620	+80	+2.21%	84.74K	07:18:41
Sempio Foods	28,200	28,700	27,650	+450	+1.62%	39.28K	07:41:46
Il Dong Pharma	15,430	15,440	15,230	+150	+0.98%	73.42K	07:47:55
LS Cable & System Asia	27,150	27,150	21,150	+6,250	+29.90%	6.41M	07:48:57
Hwaseung Enterprise	9,480	9,540	8,960	+430	+4.75%	570.65K	07:49:55
Yong Pyong Resort	2,805	2,815	2,790	0	0.00%	14.1K	07:19:30
Haitai Confectionery and Foods	5,330	5,350	5,300	0	0.00%	8.5K	07:46:24
Star REIT	3,970	4,070	3,940	-90	-2.22%	147.86K	07:19:56
DY Power	13,110	13,180	12,980	+130	+1.00%	14.32K	07:19:59
Jw Life Science	12,520	12,550	12,330	+170	+1.38%	21.7K	07:45:36
Samsung Biologics	775,000	778,000	768,000	+5,000	+0.65%	53.2K	07:41:04
Doosan Bobcat Inc	52,900	52,900	51,600	+900	+1.73%	209.83K	07:49:27
Hands Corp	2,835	2,850	2,790	+45	+1.61%	23.37K	07:17:29
Hojeon	7,460	7,490	7,390	0	0.00%	9.94K	07:45:34
Dentium	131,600	131,800	129,300	+1,700	+1.31%	35.59K	07:49:24
Crown Confectionery	8,180	8,190	8,160	+60	+0.74%	6.58K	07:17:15
Hyundai Heavy Industries	68,500	69,200	65,300	+3,300	+5.06%	386.81K	07:49:32
Hyundai Electric & Energy	244,000	256,000	240,000	-6,000	-2.40%	514.11K	07:49:29
Hyundai Construction	53,700	54,300	53,300	+400	+0.75%	78.09K	07:47:39
Netmarble Games	55,500	55,700	53,700	+2,200	+4.13%	114.58K	07:40:00
Kyungdong City Gas	19,310	19,340	19,230	+40	+0.21%	12.49K	07:17:31
Miwon Specialty Chemical	138,400	138,500	138,200	+200	+0.14%	271	07:10:42
Orion	93,500	93,500	91,700	+1,400	+1.52%	155.36K	07:49:57
Jeil Pharma	16,570	16,740	16,500	+160	+0.98%	16.99K	07:47:20
TAPEX INC	21,800	21,950	21,100	+800	+3.81%	14.64K	07:44:03
Samyang Packaging	17,000	17,100	16,880	-70	-0.41%	10.77K	07:18:56
Dong Ah Tire Rubber	12,090	12,110	12,020	+10	+0.08%	14.23K	07:18:59
Dongyang Piston	4,610	4,680	4,525	-45	-0.97%	35.06K	07:18:48
Jin Air	13,830	13,910	13,500	+310	+2.29%	112.31K	07:40:00
KCTech	37,050	38,100	36,500	-150	-0.40%	133.6K	07:47:51
BGF Retail	129,600	131,000	129,200	+1,600	+1.25%	67.54K	07:19:48
SK Chemicals	60,400	60,700	58,500	+2,600	+4.50%	47.69K	07:47:45
Cuckoo Homesys	22,900	23,200	22,750	-250	-1.08%	14.98K	07:40:00
Aekyung Industrial	20,950	21,400	20,200	+700	+3.46%	177.18K	07:49:36
E KOCREF	4,645	4,700	4,635	-50	-1.06%	95.86K	07:17:56
Lotte Data Communication	31,000	31,300	30,600	-50	-0.16%	115.31K	07:48:13
T'way Air	2,700	2,700	2,620	+80	+3.05%	528.1K	07:45:47
Shinhan Alpha REIT	6,250	6,300	6,220	-40	-0.64%	62.99K	07:40:00
Hyundai Develop	17,840	17,870	17,300	+150	+0.85%	150.26K	07:48:54
Hyosung Chemical	60,400	60,400	56,700	+3,700	+6.53%	13.42K	07:40:53
Hyosung TNC	371,500	380,000	363,500	+17,000	+4.80%	96.41K	07:48:00
Hyosung Heavy Industries	312,000	318,500	284,000	+21,000	+7.22%	245.96K	07:47:30
Hyosung Advanced Materials	372,000	372,000	346,000	+35,000	+10.39%	102.27K	07:49:23
Hana Pharm	13,300	13,410	13,170	-10	-0.08%	24.53K	07:46:25
Woojin I&S	4,300	4,400	4,265	+10	+0.23%	6.85K	07:19:41
Asiana IDT	16,220	16,340	15,920	+260	+1.63%	24K	07:40:00
Air Busan	2,705	2,710	2,655	+50	+1.88%	131.34K	07:47:49
Lotte Confectionery	136,400	136,400	133,000	+2,000	+1.49%	7.95K	07:47:42
DreamTech	9,430	9,430	9,190	+300	+3.29%	257.85K	07:48:28
Hyundai Autoever	161,400	162,500	153,200	+7,700	+5.01%	430.57K	07:48:45
Woori Financial	14,190	14,400	14,140	-160	-1.11%	1.92M	07:45:09
Hanilcmt	13,160	13,160	12,770	+290	+2.25%	86.15K	07:46:52
Zinus	12,680	12,750	12,290	+440	+3.59%	76.9K	07:19:49
Lotte Reit	3,160	3,200	3,140	-25	-0.78%	149.89K	07:19:56
Xi S And D	4,150	4,150	4,085	+10	+0.24%	36.12K	07:47:15
Hanwha	20,350	20,600	19,560	+410	+2.06%	5.02M	07:49:54
Hyundai Energy	24,150	24,250	22,950	+950	+4.09%	123.92K	07:47:50
CTR Mobility	9,470	9,500	9,300	-10	-0.11%	7.64K	07:19:39
Nh Prime	4,285	4,300	4,275	+5	+0.12%	57.69K	07:16:59
Doosan Fuel	20,050	20,550	18,100	+2,060	+11.45%	1.31M	07:49:51
Kcc Glass	40,200	40,400	39,900	0	0.00%	12.35K	07:19:48
Solus Advanced Materials	18,570	18,690	17,790	+470	+2.60%	807.63K	07:49:54
Daeduck	23,550	23,950	23,350	+250	+1.07%	413.07K	07:44:47
Sk Biopharma	85,900	86,000	83,800	+2,400	+2.87%	91.38K	07:40:00
Igis Value Plus	4,945	4,995	4,910	-25	-0.50%	58.6K	07:19:00
Igis Residence	4,040	4,080	4,005	-10	-0.25%	24.32K	07:15:30
Mirae Asset Maps	3,185	3,195	3,170	+5	+0.16%	26.71K	07:19:30
Jr Global	4,030	4,050	4,015	-5	-0.12%	250.61K	07:40:00
Koramco	4,730	4,760	4,695	-25	-0.53%	214.87K	07:19:31
HYBE	205,000	206,500	201,000	+3,500	+1.74%	495.07K	07:49:49
Kyochon	8,040	8,090	8,000	+30	+0.37%	10.01K	07:19:59
A Plus Asset	3,855	3,875	3,810	0	0.00%	11.93K	07:19:50
TY Holdings Co	3,880	3,935	3,815	+40	+1.04%	88.97K	07:40:24
Seah Steel	137,300	137,800	135,900	+900	+0.66%	8.2K	07:19:57
Myoung Shin Industrial Co	14,960	14,960	14,610	+390	+2.68%	162.51K	07:45:33
Esr Kendall Square	4,635	4,635	4,500	+95	+2.09%	201.75K	07:45:26
DL E C Co	36,650	36,900	35,300	+1,500	+4.27%	129.44K	07:40:00
SoluM Co	26,800	27,150	26,500	0	0.00%	422.57K	07:46:19
SK Bioscience Co	58,800	58,800	57,400	+1,400	+2.44%	65.81K	07:46:50
SK IE Technology Co	63,600	64,200	62,200	+800	+1.27%	101.81K	07:49:34
LX Holdings	6,910	6,930	6,860	+50	+0.73%	45.22K	07:41:30
MCNEX Co	24,450	24,450	23,600	+1,000	+4.26%	55.57K	07:49:12
SD Biosensor	10,570	10,570	10,090	+480	+4.76%	124.11K	07:44:39
FF Co	66,000	66,200	64,500	+2,000	+3.13%	77.77K	07:46:47
Hwaseung RA Co	3,905	3,925	3,830	+75	+1.96%	18.17K	07:49:08
KakaoBank	25,100	25,100	24,650	+450	+1.83%	614.15K	07:47:33
Krafton	240,000	241,000	231,500	+10,500	+4.58%	148.4K	07:46:03
Hancom Lifecare	6,290	6,310	6,100	-120	-1.87%	974.82K	07:46:45
Lotte Rental Co	26,750	26,850	26,500	-50	-0.19%	72.19K	07:19:59
Ajusteel Co	6,120	6,150	6,070	+10	+0.16%	14.03K	07:19:23
D D Platform REIT	3,500	3,515	3,475	-10	-0.28%	17.91K	07:17:00
Iljin HySolus	23,150	23,200	22,600	+450	+1.98%	33.88K	07:44:45
SK Reit	4,130	4,130	4,070	+45	+1.10%	144.99K	07:42:25
Hyundai Heavy Industries	140,800	140,900	137,300	+1,300	+0.93%	261.51K	07:48:47
K Car	13,310	13,340	12,940	+190	+1.45%	37.07K	07:41:20
KakaoPay	35,100	35,300	33,850	+1,350	+4.00%	222.59K	07:49:40
NH All One REIT	3,510	3,535	3,490	+5	+0.14%	30.18K	07:46:12
Mirae Asset Global REIT	3,070	3,095	3,050	-25	-0.81%	25.38K	07:19:57
Shinhan Seobu T D REIT	4,035	4,045	3,960	+15	+0.37%	23.2K	07:19:21
SK Square	78,800	82,500	78,300	-1,800	-2.23%	242.07K	07:48:07
LG Energy Solution	378,500	378,500	372,000	+6,500	+1.75%	148.72K	07:49:02
Koramco The One REIT	4,920.00	4,940.00	4,905.00	-10.00	-0.20%	17.95K	07:19:45
Mastern Premier Reit 1	2,845.00	2,875.00	2,840.00	-10.00	-0.35%	30.64K	07:44:50
Soosan Industries	23,100.00	23,200.00	22,750.00	+350.00	+1.54%	22.56K	07:48:35
SoCar	21,050.00	21,600.00	20,850.00	-150.00	-0.71%	20.52K	07:19:45
KB Star REIT	4,240.00	4,325.00	4,220.00	-90.00	-2.08%	90.4K	07:40:00
Unid BTPlus	4,940.00	4,945.00	4,840.00	+95.00	+1.96%	62.98K	07:40:00
BioNote	4,095.00	4,140.00	4,060.00	+35.00	+0.86%	37.82K	07:19:58
Kolon Mobility	3,440.00	3,490.00	3,405.00	-20.00	-0.58%	364.51K	07:40:00
Hanwha REIT	5,080.00	5,100.00	5,050.00	-100.00	-1.93%	21.43K	07:19:48
Hanwha Galleria	1,396.00	1,404.00	1,362.00	+45.00	+3.33%	1.05M	07:44:40
SamsungFN REIT	5,000.00	5,010.00	4,980.00	-20.00	-0.40%	46.8K	07:19:29
Hyundai Green Food	12,030.00	12,070.00	11,960.00	+10.00	+0.08%	26.27K	07:40:00
OCI	96,700.00	98,700.00	94,400.00	0.00	+1.36%	47.32K	07:42:46
Isu Specialty Chemical	339,500.00	344,000.00	325,000.00	0.00	0.00%	0	22/04
Dongkuk Steel Mill	11,890.00	11,890.00	11,130.00	+610.00	+5.41%	260.82K	07:48:24
Dongkuk Coated Metal	6,790.00	6,950.00	6,670.00	+120.00	+1.80%	184.61K	07:41:42
Chosun Refractories	16,480.00	16,500.00	16,200.00	+110.00	+0.67%	12.65K	07:49:41
Nexteel	7,880.00	7,950.00	7,680.00	+140.00	+1.81%	292.1K	07:48:45
STX Green Logis	8,550.00	8,600.00	8,410.00	+50.00	+0.59%	39.05K	07:19:35
Doosan Robotics	73,000.00	73,200.00	71,800.00	0.00	+1.67%	223.85K	07:47:26
EcoPro Materials	121,800.00	122,400.00	115,700.00	0.00	+3.48%	299.68K	07:47:34
Dong In Entech	21,500.00	21,550.00	21,050.00	+300.00	+1.42%	17.32K	07:43:24
DS Dansuk	126,700.00	126,700.00	121,100.00	0.00	+4.11%	26.71K	07:47:46
APR	270,000.00	279,000.00	249,500.00	0.00	+8.22%	1.14M	07:49:49
SK Eternix	20,800.00	21,250.00	20,400.00	0.00	0.00%	854.22K	07:43:50

Stock Market News

US stocks rise, boosted by strong gains from Tesla; Fed meeting in focus
- ByInvesting.com-
Investing.com-- U.S. stocks rose Monday, booted by strong gains from electric vehicle manufacturer Tesla ahead of the latest Federal Reserve policy-setting meeting. At 09:35 ET...
Dow Jones, Nasdaq, S&P 500 weekly preview: Apple, Amazon earnings and Fed meeting
- ByInvesting.com-
On Friday, the stock market witnessed significant gains, with the S&P 500 and Nasdaq Composite recording their best weekly performances since November, spurred by strong earnings...
S&P 500: JPMorgan remains 'concerned about the repeat of last summer’s drawdown'
- ByInvesting.com-
JPMorgan strategists said Monday they “remain concerned about the repeat of last summer’s drawdown” as risks of inflation staying hot and bond yields moving above 5% remain. Within...

Stock Markets Analysis & Opinion

Big Tech Earnings Beats Stymie Q2 Sell-Off
- ByChristine Short-
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
S&P 500 to Lead Nasdaq Higher Today; Russell 2000 Needs to Hold Above 200 DMA
- ByDeclan Fallon-
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going.It has the look...
Can the S&P 500 Reclaim All-Time Highs Amid Dwindling Bullish Sentiment?
- ByCalogero Selvaggio-
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 29 April 2024
	Industrial Bank Of Korea(024110)	EPS / Forecast	Revenue / Forecast	841.24 / 845.92	2,129.05B / 2,185.03B	11.04T
	SK Innovation(096770)	EPS / Forecast	Revenue / Forecast	-- / 2895.03	-- / 18,464.08B	9.96T
	Macq Kor Infr(088980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.5T
	Doosan Bobcat Inc(241560)	EPS / Forecast	Revenue / Forecast	-- / 1981.72	-- / 2,416.34B	5.21T
	Hanall Biopharma(009420)	EPS / Forecast	Revenue / Forecast	-- / 41.40	-- / 32.4B	1.76T
	Soop(067160)	EPS / Forecast	Revenue / Forecast	-- / 1613.74	-- / 91.64B	1.31T
	Lotte Fine Chemical(004000)	EPS / Forecast	Revenue / Forecast	-- / 2,547	-- / 413.45B	1.1T
	HB Solution(297890)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	415.46B
	Jetema(216080)	EPS / Forecast	Revenue / Forecast	-- / --	16.9B / --	280.2B
	Yuyu Pharma(000220)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.99B

Name	Last	Chg. %	Vol.
UBA	23.25	+1.09%	34.56M
Zenith Bank	31.30	-3.99%	18.72M
FBN Holdings	22.35	+9.83%	18.34M
Nigerian Breweries	26.00	-2.99%	17.29M
Guaranty Trust Holding	32.80	-0.30%	12.37M
Dangote Sugar	43.20	-10.00%	9.68M
Nestle Nigeria	796.00	+0.09%	643.54K

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	74.07K
Skye Shelter Fund	111.45	+9.97%	2.79K
Sterling Bank	4.200	+9.95%	1.99M
Morison Industries	4.09	+9.95%	6.21K
FBN Holdings	22.35	+9.83%	18.34M
Aluminum Ex	7.85	+9.79%	1.00K
Golden Guinea Brew Plc	3.45	+9.52%	5.12K

Name	Last	Chg. %	Vol.
Seplat Petroleum	2,962.30	-11.06%	20.21K
ETI	23.40	-10.00%	7.07K
Airtel Africa	1,980.00	-10.00%	325.00
Geregu Power	900.00	-10.00%	169.00
Dangote Sugar	43.20	-10.00%	9.68M
Abbey Mortgage Bank	2.25	-10.00%	6.75K
Secure Electronic Tech	0.54	-10.00%	457.19K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings