Türkiye Shares

Stay on top of current data on the share market in Türkiye, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Anadolu Efes Malt	177.20	180.60	175.60	+0.80	+0.45%	1.01M	10:05:56
Akbank TAS	59.95	60.45	59.55	-0.35	-0.58%	20.51M	09:37:40
Akcansa	143.40	143.90	141.40	+0.90	+0.63%	272.33K	10:05:38
Akfen GYO	2.260	2.270	2.230	+0.030	+1.35%	33.37M	10:05:44
Aksa Akrilik	102.20	102.40	100.80	+1.50	+1.49%	282.61K	10:05:22
Aksa Enerji Uretim	38.200	38.360	37.420	+0.940	+2.52%	2.74M	09:42:18
Alarko Holding	116.400	117.200	114.800	+2.200	+1.93%	3.86M	10:05:38
Albaraka Turk	4.760	4.810	4.720	-0.040	-0.83%	7.76M	10:05:38
Anadolu Sigorta	88.050	88.800	87.200	-0.350	-0.40%	439.66K	10:05:43
Arcelik AS	167.30	167.40	161.50	+5.20	+3.21%	2.18M	10:05:37
Aselsan	58.45	58.75	58.20	+0.15	+0.26%	6.38M	09:53:04
Bosch Fren	1,014.00	1,026.00	1,010.00	-2.00	-0.20%	33.11K	10:05:06
BIM Magazalar	373.75	374.00	366.75	+5.75	+1.56%	1.14M	10:05:49
Borusan Birlesik	595.00	599.50	594.00	+1.00	+0.17%	108.99K	09:38:27
Borusan Yatirim	3,207.50	3,210.00	3,150.00	+37.50	+1.18%	24.96K	10:05:31
Baticim	135.60	137.40	135.00	+1.10	+0.82%	741.38K	10:00:35
Coca Cola Icecek	676.50	678.00	669.00	+5.50	+0.82%	129.82K	10:05:37
Cimsa	32.12	32.24	31.98	+0.14	+0.44%	2.14M	10:01:35
Dogus Otomotiv	314.00	318.50	307.00	+6.50	+2.11%	2.16M	10:04:13
Dogan Holding	13.950	13.970	13.760	+0.220	+1.60%	17.07M	09:36:41
EIS	50.800	51.500	50.650	+0.050	+0.10%	1.31M	10:05:36
Eczacibasi Yatirim	233.20	237.70	232.60	-0.80	-0.34%	170.86K	10:05:44
Ege Endustri	16,432.50	16,500.00	16,122.50	+312.50	+1.94%	5.09K	10:05:41
Emlak Konut GYO	9.300	9.360	9.250	+0.050	+0.54%	47.46M	10:05:42
ENKA	37.000	37.160	36.720	+0.840	+2.32%	12.28M	09:58:06
Erdemir	41.780	42.100	41.600	+0.080	+0.19%	19M	10:04:25
Ford Otosan	1,104.00	1,112.00	1,099.00	-1.00	-0.09%	225.85K	10:01:33
Garanti Bank	80.15	80.35	78.85	+0.45	+0.56%	5.14M	10:05:56
Gubretas	162.50	165.00	156.00	+6.10	+3.90%	4.61M	10:05:47
Turkiye Sigorta	65.550	66.000	64.750	+0.700	+1.08%	1.17M	10:05:39
Turkiye Halk Bk	16.08	16.45	15.94	-0.16	-0.99%	48.43M	10:05:55
Hektas	15.460	15.500	15.350	+0.130	+0.85%	10.78M	10:05:58
Ipek Dogal	39.780	39.900	39.500	+0.380	+0.96%	1.48M	10:05:23
Turkiye Is Bankasi C	13.010	13.060	12.900	+0.030	+0.23%	122.65M	10:05:48
Is GYO	15.710	16.050	15.610	+0.010	+0.06%	2.89M	10:05:35
Is Yatirim Menkul Degerler	34.280	34.760	34.100	+0.100	+0.29%	2.42M	09:58:09
Koc Holding	214.90	215.20	212.00	+2.90	+1.37%	4.3M	10:04:12
Konya Cimento	11,392.50	11,412.50	11,245.00	+100.00	+0.89%	8.57K	10:05:53
Koza Anadolu	50.900	51.450	50.700	+0.450	+0.89%	2.8M	10:05:21
Koza Altin	23.12	23.24	23.02	+0.22	+0.96%	13.19M	09:07:28
Kardemir D	25.400	25.640	25.260	+0.140	+0.55%	14.55M	10:05:36
Migros	436.00	437.25	430.00	+8.00	+1.87%	749.85K	10:05:45
Oyak Cimento	58.600	59.000	58.100	+0.500	+0.86%	1.73M	10:05:53
Otokar	490.75	492.00	485.50	+3.25	+0.67%	80.35K	10:04:47
Petkim	20.400	20.500	20.320	+0.140	+0.69%	15.34M	09:52:45
Sabanci Holding	88.90	89.30	87.85	+0.70	+0.79%	6.64M	09:57:57
SASA Polyester	40.520	40.620	40.200	+0.380	+0.95%	8.79M	10:04:24
Sisecam	48.960	49.220	48.700	+0.140	+0.29%	6.85M	10:04:09
Sekerbank	4.820	4.850	4.770	-0.030	-0.62%	28.03M	10:05:48
TAV Havalimanlar	200.90	201.90	198.50	+1.80	+0.90%	913.83K	10:05:41
Turkcell	78.65	79.60	78.15	+0.35	+0.45%	5.64M	09:20:01
THY	311.75	312.00	309.50	+2.00	+0.65%	12M	10:04:31
Tekfen Holding	46.70	46.94	46.14	+0.60	+1.30%	3.89M	10:05:52
Tofas	269.50	270.25	268.00	-0.25	-0.09%	1.08M	09:58:08
TSKB	10.220	10.370	10.130	-0.030	-0.29%	13.51M	10:05:48
Turk Telekom	40.02	40.46	39.44	+0.08	+0.20%	9.28M	10:05:45
Turk Traktor	908.50	915.00	905.00	-1.00	-0.11%	90.87K	09:57:53
Tukas Gida	8.460	8.530	8.280	+0.160	+1.93%	9.34M	10:05:29
Tupras Turkiye	189.90	190.30	187.90	+2.10	+1.12%	4.8M	10:04:08
Ulker Biskuvi	109.40	110.00	108.30	-0.10	-0.09%	1.4M	10:05:40
Vakif Bankasi	18.690	18.850	18.300	+0.100	+0.54%	44.05M	10:05:42
Vestel Beyaz	21.760	21.960	21.620	+0.200	+0.93%	2.41M	10:05:57
Vestel	86.400	86.700	86.100	+0.100	+0.12%	1.79M	10:05:41
Yapi ve Kredi Bankasi	31.020	31.320	30.880	-0.160	-0.51%	18.47M	09:07:19
Zorlu Enerji	6.710	6.780	6.330	+0.410	+6.51%	259.71M	09:07:34
Bera	20.020	20.080	19.750	+0.320	+1.62%	5.96M	10:05:58
Pegasus	972.000	983.000	953.000	+4.000	+0.41%	1.42M	10:04:27
ODAS Elektrik	9.470	9.560	9.220	+0.270	+2.93%	32.28M	10:05:41
Say Yenilenebilir Enerji Ekipmanları	84.000	84.550	83.500	+0.500	+0.60%	311.66K	10:05:56
Mavi Giyim Sanayi	86.15	87.30	85.50	-0.50	-0.58%	926.06K	09:45:38
Enerjisa Enerji	64.15	64.45	63.15	+0.70	+1.10%	1.44M	10:04:38
Sok Marketler	56.80	56.90	56.05	+1.00	+1.79%	4.06M	09:44:37
Kontrolmatik Teknoloji	235.20	235.60	233.60	+1.80	+0.77%	807.95K	10:04:28
Qua Granite Hayal	4.09	4.11	4.06	+0.03	+0.74%	6.62M	10:05:58
Galata Wind Enerji Anonim Sirket	28.18	28.72	27.40	+1.68	+6.34%	8.98M	10:05:53
Biotrend Cevre ve Enerji Yatirimlari AS	19.34	19.50	18.88	+0.14	+0.73%	2.34M	10:05:55
Can2 Termik AS	18.93	19.05	18.72	+0.21	+1.12%	8.37M	10:05:50
Bogazici Beton Sanayi ve Ticaret AS	35.84	36.18	35.68	-0.02	-0.06%	825.64K	10:05:51
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.90	76.65	74.60	-0.20	-0.27%	1.56M	10:05:47
Yeo Teknoloji Enerji ve Endustri AS	210.00	210.40	207.70	+1.50	+0.72%	538.02K	10:05:55
Mia Teknoloji AS	61.80	62.45	61.45	+0.50	+0.82%	3.19M	10:04:32
Smart Gunes Enerjisi Teknolojileri	56.90	56.95	56.20	+0.65	+1.16%	957.68K	09:41:13
Yayla Agro Gida Sanayi ve Ticaret	14.16	14.26	13.80	+0.36	+2.61%	5.56M	10:05:49
Europen Endustri Insaat Sanayi Ve	15.45	15.53	15.40	+0.06	+0.39%	2.58M	10:05:49
Kocaer Celik Sanayi ve Ticaret AS	57.15	57.65	56.30	+0.25	+0.44%	3.18M	09:58:26
Alfa Solar Enerji AS	92.85	93.15	92.05	+0.35	+0.38%	764.45K	10:05:40
Ahlatci Dogal Gaz Dagitim Enerji	13.29	13.51	13.20	-0.01	-0.08%	4.76M	10:05:44
Sdt Uzay ve Savunma Teknolojileri	337.25	342.50	326.00	-3.25	-0.95%	148.75K	10:05:49
Astor Enerji AS	94.70	94.90	94.15	+0.20	+0.21%	2.76M	10:04:25
Akfen Yenilenebilir Enerji AS	25.74	26.00	25.52	+0.14	+0.55%	2.21M	10:05:54
Europower Enerji ve Otomasyon	153.40	154.20	152.60	+0.40	+0.26%	506.45K	10:00:37
Cw Enerji Muhendislik Ticaret ve	300.50	302.25	298.00	+1.00	+0.33%	231.08K	10:00:44
Bien Yapi Urunleri Sanayi Turizm	42.12	42.24	41.92	+0.14	+0.33%	669.02K	10:05:54
Kayseri Seker Fabrikasi AS	30.14	30.42	29.82	+0.34	+1.14%	1.23M	10:04:24
Kaleseramik Canakkale Kalebodur	59.40	59.80	59.05	+0.25	+0.42%	694.13K	10:04:18
Izdemir Enerji Elektrik Uretim AS	27.26	27.44	27.18	+0.02	+0.07%	877.95K	09:13:17
Enerya Enerji AS	170.70	174.30	170.10	+0.20	+0.12%	247.39K	09:13:18
Reeder Teknoloji Sanayi Ve Ticaret	45.54	46.60	45.00	+0.66	+1.47%	8.88M	10:04:27
Tab Gida Sanayi ve Ticaret AS	145.20	147.90	144.80	-1.60	-1.09%	698.06K	10:05:54
Agrotech Yuksek Teknoloji	33.28	33.76	33.12	-0.22	-0.66%	3.41M	09:32:40

Stock Market News

European stocks rise; Tesla earnings boost global sentiment
- ByInvesting.com-
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
Geopolitical shocks should be bought, not sold - BofA
- ByInvesting.com-
Bank of America Securities analysts said in a research note Monday that they believe geopolitical shocks should be bought, not sold. The bank is constructive, however, they note...
Gold, silver, and copper rally could add another 15-20% - Citi
- ByInvesting.com-
Metals are spearheading gains in the commodities sector this second quarter, driven by significant re-evaluations in the prices of gold, silver, and copper. According to Citi...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 25 April 2024
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	387.40B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	266.53B
	BIM Magazalar(BIMAS)	EPS / Forecast	Revenue / Forecast	-- / 6.71	-- / 83.35B	222.98B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	134.50B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	101.40B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	73.91B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	72.33B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	59.01B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.04B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.29B

Name	Last	Chg. %
Aiico	1.06	0.00%
Honeywell Flour Mills Plc	3.200	0.00%
CWG	5.500	0.00%
Nascon	47.30	0.00%
Sterling Bank	4.230	0.00%
Nigerian Enamelware PLC	19.15	0.00%
Lafarge Africa	34.40	0.00%

Name	Last	Chg. %
Afromedia PLC	0.24	0.00%
Northern Nigeria Flour Mills	43.50	0.00%
UAC Of Nigeria	10.80	0.00%
Npfmcrfbk	1.680	0.00%
Ekocorp	5.22	0.00%
Julius Berger	53.90	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Lafarge Africa	34.40	0.00%
Nigerian Enamelware PLC	19.15	0.00%
Sterling Bank	4.230	0.00%
Nascon	47.30	0.00%
CWG	5.500	0.00%
Honeywell Flour Mills Plc	3.200	0.00%
Aiico	1.06	0.00%

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Shares

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS