Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.680 | 51.895 | 50.305 | -0.640 | -1.25% | 2.32M | |
Bayerderived | 26.98 | 27.53 | 26.86 | +0.01 | +0.04% | 1.97M | |
Allianzderived | 260.65 | 267.11 | 260.55 | -6.05 | -2.27% | 482.57K | |
Adidasderived | 225.30 | 228.05 | 224.50 | -2.40 | -1.05% | 133.59K | |
Siemens AGderived | 172.40 | 175.05 | 171.90 | -2.24 | -1.28% | 455.63K | |
Deutsche Bank AGderived | 16.642 | 16.648 | 15.005 | +1.242 | +8.06% | 22.95M | |
Continental AGderived | 61.93 | 63.04 | 61.81 | -1.31 | -2.07% | 131.56K | |
Deutsche Postderived | 37.920 | 38.495 | 37.920 | -0.520 | -1.35% | 959.98K | |
Mercedes Benz Groupderived | 72.710 | 74.360 | 72.370 | -1.310 | -1.77% | 1.26M | |
Porschederived | 48.810 | 49.540 | 48.600 | -0.530 | -1.07% | 186.22K | |
Henkel VZOderived | 72.23 | 73.07 | 72.18 | -0.37 | -0.51% | 175.88K | |
Commerzbankderived | 14.135 | 14.283 | 13.815 | +0.280 | +2.02% | 4.55M | |
Deutsche Boersederived | 180.750 | 182.930 | 180.050 | +0.050 | +0.03% | 213.5K | |
BMW STderived | 104.475 | 106.975 | 104.350 | -2.075 | -1.95% | 253.1K | |
Deutsche Telekom AGderived | 21.565 | 21.925 | 21.525 | -0.205 | -0.94% | 3.88M | |
Merckderived | 149.68 | 152.00 | 149.45 | -2.67 | -1.75% | 86.69K | |
Infineonderived | 32.800 | 32.888 | 30.460 | +1.370 | +4.36% | 6.7M | |
Muench. Rueckvers.derived | 419.90 | 431.90 | 418.80 | -10.70 | -2.48% | 102.95K | |
SAPderived | 170.350 | 174.580 | 168.450 | -5.210 | -2.97% | 1.05M | |
Rheinmetall AGderived | 509.400 | 518.600 | 498.800 | -11.200 | -2.15% | 269.62K | |
Beiersdorf AGderived | 138.555 | 139.900 | 138.225 | -0.045 | -0.03% | 134.06K | |
Fresenius SEderived | 27.230 | 27.555 | 27.220 | -0.090 | -0.33% | 294.06K | |
Hannover Rueckversicherung SEderived | 226.30 | 232.75 | 225.95 | -5.80 | -2.50% | 52.33K | |
RWE AG STderived | 31.870 | 32.385 | 31.595 | +0.210 | +0.66% | 1.82M | |
MTU Aeroderived | 218.20 | 223.15 | 110.19 | -5.30 | -2.37% | 81.44K | |
Symrise AGderived | 100.575 | 102.000 | 97.880 | -3.475 | -3.34% | 442.87K | |
Heidelbergcementderived | 92.470 | 93.910 | 91.980 | -1.170 | -1.25% | 114.56K | |
Qiagenderived | 38.083 | 38.700 | 38.030 | -0.492 | -1.28% | 504.63K | |
E.ON SEderived | 12.348 | 12.550 | 12.325 | -0.142 | -1.14% | 1.97M | |
Brenntag AGderived | 75.060 | 76.040 | 74.950 | -1.000 | -1.31% | 161.85K | |
| 284.70 | 291.30 | 283.90 | -8.30 | -2.83% | 33.59K | ||
Volkswagen VZOderived | 117.75 | 120.12 | 117.50 | -2.35 | -1.96% | 586.49K | |
Vonoviaderived | 25.03 | 25.77 | 24.98 | -0.32 | -1.26% | 895.97K | |
Zalando SEderived | 24.89 | 25.47 | 24.83 | -0.50 | -1.97% | 544.13K | |
Covestroderived | 47.530 | 48.090 | 47.370 | -0.560 | -1.16% | 169K | |
| 157.40 | 162.32 | 157.00 | -4.76 | -2.94% | 236K | ||
Siemens Healthineersderived | 52.51 | 53.12 | 52.36 | -0.25 | -0.47% | 260.74K | |
Siemens Energy AGderived | 17.68 | 17.90 | 17.48 | -0.09 | -0.51% | 1.16M | |
Daimler Truck Holdingderived | 41.91 | 42.88 | 41.83 | -0.90 | -2.10% | 491.75K | |
Dr Ing hc F Porsche Prfderived | 89.44 | 91.18 | 88.82 | -1.94 | -2.12% | 184.07K |
In the face of market challenges, Serica Energy Plc (SQZ.L) has delivered a robust financial performance for 2023, announcing a substantial final dividend and a share buyback...
Investing.com-- U.S. stocks traded sharply lower Thursday, with investors hit by a combination of slowing economic growth and disappointing second-quarter guidance from heavyweight...
Recent trends in the natural gas market suggest a potential moderation in Henry Hub prices, according to insights from analysts at Goldman Sachs. Henry Hub is a natural gas...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
The European market can offer quality stocks for those looking to increase portfolio diversification. Their stock market might be a bright spot, with several established companies...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
| Thursday, 25 April 2024 | ||||||
DWS Group(DWSG) | EPS / Forecast | Revenue / Forecast | -- / 0.8559 | -- / 655.46M | ||
Fielmann AG(FIEG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Atoss AG(AOFG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
KSB Pref(KSBG_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
flatexDEGIRO AG(FTKn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 115M | ||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Takkt AG(TTKG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Draegerwerk VZO(DRWG_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vossloh AG(VOSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 264M | ||