Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 4.5K | ||
1.260 | 1.260 | 1.250 | +0.010 | +0.80% | 320 | ||
2.170 | 2.170 | 2.150 | +0.010 | +0.46% | 6.46K | ||
1.300 | 1.300 | 1.300 | +0.010 | +0.78% | 4.47K | ||
1.99 | 2.00 | 1.97 | -0.01 | -0.50% | 18.06K | ||
1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 11 | ||
0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | ||
4.040 | 4.040 | 4.020 | 0.000 | 0.00% | 22.23K | ||
2.350 | 2.350 | 2.330 | +0.030 | +1.29% | 3.61K | ||
1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 11.98K | ||
3.77 | 3.77 | 3.75 | +0.01 | +0.27% | 3.31K | ||
1.660 | 1.660 | 1.650 | 0.000 | 0.00% | 5.27K | ||
2.240 | 2.240 | 2.120 | 0.000 | 0.00% | 0 | ||
26.49 | 26.49 | 26.20 | -0.01 | -0.04% | 711 | ||
1.22 | 1.22 | 1.18 | +0.03 | +2.52% | 24.85K | ||
1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0 | ||
0.89 | 0.89 | 0.87 | +0.01 | +1.14% | 71.1K | ||
1.410 | 1.420 | 1.370 | +0.030 | +2.17% | 182.79K | ||
0.81 | 0.81 | 0.81 | -0.01 | -1.22% | 1.7K | ||
12.980 | 13.000 | 12.700 | +0.200 | +1.56% | 145.41K | ||
4.75 | 4.80 | 4.71 | +0.03 | +0.64% | 184.79K | ||
0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 10K | ||
2.070 | 2.070 | 2.070 | +0.040 | +1.97% | 116 | ||
2.210 | 2.220 | 2.210 | -0.020 | -0.90% | 14.22K | ||
0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 500 | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 25.04K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 222 | ||
0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | ||
0.84 | 0.84 | 0.81 | 0.00 | 0.00% | 0 | ||
0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 17.28K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 5.5K | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 400K | ||
0.66 | 0.66 | 0.65 | -0.01 | -1.49% | 1.16K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
2.160 | 2.160 | 2.140 | +0.010 | +0.47% | 217.28K | ||
0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 5.45K | ||
2.860 | 2.890 | 2.850 | 0.000 | 0.00% | 364.59K | ||
0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 26.24K | ||
1.750 | 1.760 | 1.710 | +0.020 | +1.16% | 475.35K | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 365.57K | ||
0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 40.15K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 8.69K | ||
0.62 | 0.63 | 0.60 | -0.01 | -1.59% | 3.43K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | ||
0.74 | 0.75 | 0.72 | 0.00 | 0.00% | 4.85K | ||
1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | ||
0.280 | 0.280 | 0.260 | +0.010 | +3.70% | 1.15M | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | ||
2.200 | 2.240 | 2.200 | -0.040 | -1.79% | 250 | ||
4.39 | 4.40 | 4.38 | 0.00 | 0.00% | 44.95K | ||
2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 50.5K | ||
2.030 | 2.050 | 2.020 | -0.020 | -0.98% | 3.71K | ||
0.98 | 1.01 | 0.94 | +0.03 | +3.16% | 62.36K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 351.38K | ||
1.890 | 1.910 | 1.860 | -0.030 | -1.56% | 36.06K | ||
2.550 | 2.560 | 2.550 | 0.000 | 0.00% | 3.94K | ||
10.95 | 10.95 | 10.80 | -0.05 | -0.45% | 1.22K | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 41.23K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
7.35 | 7.35 | 7.15 | -0.05 | -0.68% | 91 | ||
0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 180.58K | ||
0.860 | 0.860 | 0.820 | +0.040 | +4.88% | 33.72K | ||
0.550 | 0.560 | 0.550 | -0.010 | -1.79% | 24.57K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |