- ByInvesting.com-
U.S. Bancorp (USB) has released its first-quarter financial results for 2024, revealing both challenges and strengths in its operations. The company reported earnings per share...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
21.19 | 21.49 | 21.10 | -0.19 | -0.89% | 6.07M | ||
8.30 | 8.60 | 8.03 | -0.16 | -1.89% | 7.27M | ||
21.82 | 22.38 | 21.71 | -0.26 | -1.18% | 5.04M | ||
11.89 | 12.04 | 11.86 | -0.05 | -0.42% | 19.01M | ||
51.11 | 52.89 | 50.59 | -0.29 | -0.56% | 1.74M | ||
27.88 | 28.17 | 27.78 | -0.03 | -0.11% | 14.29M | ||
12.20 | 12.39 | 12.12 | -0.10 | -0.81% | 5.43M | ||
13.79 | 13.97 | 13.68 | -0.11 | -0.79% | 20.27M | ||
6.08 | 6.09 | 5.99 | +0.08 | +1.33% | 8.96M | ||
20.64 | 21.02 | 20.63 | +0.21 | +1.03% | 3.9M | ||
17.11 | 17.92 | 16.96 | -0.67 | -3.77% | 9.45M | ||
22.50 | 23.14 | 22.45 | -0.42 | -1.83% | 1.73M | ||
11.23 | 11.49 | 11.14 | -0.10 | -0.88% | 33.72M | ||
12.64 | 12.86 | 12.58 | -0.14 | -1.10% | 4.59M | ||
5.47 | 5.48 | 5.42 | +0.03 | +0.55% | 16.49M | ||
12.85 | 12.99 | 12.67 | +0.03 | +0.23% | 9.98M | ||
34.94 | 35.19 | 34.83 | +0.05 | +0.14% | 1.27M | ||
9.22 | 9.29 | 9.15 | +0.04 | +0.44% | 11.49M | ||
14.35 | 14.55 | 14.18 | +0.22 | +1.56% | 12.82M | ||
14.36 | 14.67 | 14.30 | +0.19 | +1.34% | 7.14M | ||
21.05 | 21.84 | 20.86 | -0.18 | -0.85% | 6.25M | ||
7.17 | 7.30 | 7.13 | -0.01 | -0.14% | 2.52M | ||
37.96 | 38.60 | 37.65 | -0.33 | -0.86% | 5.72M | ||
42.59 | 43.25 | 42.31 | -0.43 | -1.00% | 1.3M | ||
31.91 | 32.44 | 31.71 | +0.15 | +0.47% | 3.6M | ||
31.14 | 31.56 | 31.05 | -0.19 | -0.61% | 5.9M | ||
14.05 | 14.36 | 13.92 | -0.05 | -0.35% | 3.33M | ||
13.67 | 14.54 | 13.64 | -0.56 | -3.94% | 2.92M | ||
13.86 | 14.13 | 13.81 | -0.18 | -1.28% | 3.1M | ||
22.63 | 23.20 | 22.51 | +0.21 | +0.94% | 8.3M | ||
10.67 | 10.94 | 10.65 | +0.08 | +0.76% | 8.46M | ||
48.56 | 49.78 | 48.40 | -1.24 | -2.49% | 7.06M | ||
28.56 | 29.66 | 28.41 | -0.86 | -2.92% | 4.45M | ||
9.54 | 9.64 | 9.50 | -0.05 | -0.52% | 17.17M | ||
31.58 | 31.77 | 31.38 | -0.09 | -0.28% | 17.95M | ||
22.27 | 22.77 | 22.18 | -0.35 | -1.55% | 4.64M | ||
15.67 | 16.46 | 15.48 | -0.41 | -2.55% | 12.36M | ||
1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 107.21M | ||
12.02 | 12.22 | 11.98 | -0.13 | -1.07% | 4.43M | ||
9.90 | 10.44 | 9.81 | -0.49 | -4.72% | 6.39M | ||
6.67 | 6.75 | 6.44 | +0.11 | +1.68% | 18.62M | ||
24.01 | 24.31 | 23.95 | -0.05 | -0.21% | 3.88M | ||
16.21 | 16.60 | 16.16 | -0.19 | -1.16% | 4.28M | ||
41.25 | 41.47 | 41.00 | +0.16 | +0.39% | 8.66M | ||
39.79 | 39.95 | 39.34 | +0.30 | +0.76% | 32.84M | ||
50.03 | 50.97 | 49.56 | -0.04 | -0.08% | 6.53M | ||
26.70 | 26.97 | 26.60 | -0.02 | -0.07% | 1.42M | ||
81.22 | 81.55 | 79.93 | +1.19 | +1.49% | 2.12M | ||
18.12 | 18.22 | 18.05 | +0.02 | +0.11% | 1.81M | ||
28.24 | 28.66 | 28.08 | -0.18 | -0.63% | 1.1M | ||
40.46 | 41.08 | 40.29 | +0.31 | +0.77% | 2.6M | ||
17.20 | 17.34 | 17.12 | -0.03 | -0.17% | 3.71M | ||
27.08 | 27.11 | 26.45 | +0.62 | +2.34% | 5.82M | ||
35.70 | 36.20 | 35.70 | -0.10 | -0.28% | 1.83M | ||
26.06 | 26.42 | 25.80 | -0.23 | -0.87% | 3.03M | ||
26.81 | 26.92 | 26.52 | -0.13 | -0.48% | 1.95M | ||
9.85 | 10.24 | 9.77 | -0.20 | -1.99% | 8.53M | ||
62.14 | 63.47 | 62.11 | +0.70 | +1.14% | 28.85M | ||
48.54 | 49.00 | 48.35 | -0.15 | -0.31% | 1.29M | ||
38.21 | 38.85 | 38.06 | -0.56 | -1.44% | 4.95M | ||
1.99 | 2.09 | 1.97 | -0.05 | -2.45% | 32.87M | ||
24.91 | 25.27 | 24.70 | -0.31 | -1.23% | 6.33M | ||
33.00 | 33.07 | 32.52 | +0.17 | +0.52% | 3.56M | ||
1.92 | 2.04 | 1.89 | -0.06 | -3.03% | 26.71M | ||
24.36 | 24.65 | 24.32 | -0.09 | -0.37% | 2.13M | ||
45.66 | 46.24 | 45.53 | -0.54 | -1.17% | 1.35M | ||
6.64 | 6.85 | 6.49 | -0.01 | -0.15% | 4.26M | ||
32.77 | 33.68 | 32.52 | -0.53 | -1.59% | 7.55M | ||
10.42 | 11.00 | 10.29 | -0.05 | -0.48% | 13.49M | ||
11.28 | 11.63 | 11.20 | -0.23 | -2.00% | 3.68M | ||
38.98 | 40.35 | 38.22 | +0.45 | +1.17% | 1.1M | ||
60.99 | 61.77 | 60.64 | -0.36 | -0.59% | 3.65M | ||
24.23 | 24.41 | 23.95 | +0.04 | +0.17% | 8.28M | ||
3.59 | 3.65 | 3.53 | -0.01 | -0.28% | 65.75M | ||
7.72 | 7.74 | 7.51 | +0.25 | +3.35% | 7.43M | ||
2.50 | 2.52 | 2.39 | +0.04 | +1.63% | 16.74M | ||
5.04 | 5.04 | 4.77 | +0.19 | +3.92% | 6.21M | ||
6.05 | 6.25 | 5.95 | -0.06 | -0.98% | 10.15M | ||
3.52 | 3.66 | 3.49 | -0.09 | -2.49% | 8.68M | ||
33.07 | 34.19 | 32.70 | -1.23 | -3.59% | 3.91M | ||
23.35 | 23.94 | 23.07 | -0.16 | -0.68% | 4.22M | ||
5.20 | 5.21 | 5.06 | +0.27 | +5.48% | 11.96M | ||
12.87 | 13.13 | 12.71 | -0.13 | -1.00% | 8.6M | ||
20.35 | 20.93 | 20.12 | -0.36 | -1.74% | 3.34M | ||
2.97 | 3.02 | 2.93 | +0.02 | +0.68% | 19.33M | ||
21.24 | 21.67 | 21.24 | -0.15 | -0.70% | 1.43M |
U.S. Bancorp (USB) has released its first-quarter financial results for 2024, revealing both challenges and strengths in its operations. The company reported earnings per share...
Abbott Laboratories (NYSE:ABT) reported first-quarter adjusted earnings per share of $0.98, surpassing analyst consensus estimates and showcasing a robust start to the year....
Investing.com - U.S. stocks gave up gains Wednesday, pressured by an Nvidia-led slide in tech amid ongoing fears of higher-for-longer Federal Reserve interest rates sparked. At...
Samsung topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share, outpacing...
Monday's selling left no doubt as to who's in control of markets. The real disappointment was how little the 50-day MA played as support given how long ago it was last tested....
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...