Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.08 | 26.12 | 24.95 | +0.73 | +2.88% | 169.95M | ||
49.61 | 49.76 | 48.60 | +0.95 | +1.95% | 22.29M | ||
0.1222 | 0.1229 | 0.1215 | +0.0003 | +0.25% | 1.57B | ||
158.7 | 160.4 | 158.4 | 0.0 | +0.03% | 7.12M | ||
167.03 | 168.15 | 165.00 | +1.63 | +0.99% | 36.23M | ||
7,835.5 | 7,868.5 | 7,790.0 | -4.5 | -0.06% | 634.31K | ||
56.50 | 57.13 | 56.45 | -0.24 | -0.41% | 17.42M | ||
318.20 | 321.00 | 317.25 | +1.50 | +0.47% | 4.78M | ||
8,181.5 | 8,230.0 | 8,055.0 | +103.0 | +1.27% | 152.88K | ||
226.20 | 228.38 | 225.98 | -1.34 | -0.59% | 4.76M | ||
1,276.20 | 1,283.40 | 1,274.20 | -3.00 | -0.23% | 727.56K | ||
14,253.5 | 14,427.5 | 14,173.0 | +18.5 | +0.13% | 109.57K | ||
585.35 | 588.40 | 578.05 | +6.20 | +1.07% | 3.51M | ||
307.38 | 308.38 | 306.80 | -0.61 | -0.20% | 14.58M | ||
308.19 | 308.48 | 307.28 | +0.27 | +0.09% | 1.83M | ||
1,864.40 | 1,873.80 | 1,850.60 | +0.80 | +0.04% | 600.3K | ||
34.240 | 34.345 | 32.960 | +1.340 | +4.07% | 194.75M | ||
68.630 | 68.990 | 68.175 | -0.055 | -0.08% | 19.51M | ||
716.40 | 722.20 | 713.00 | +1.10 | +0.15% | 3.2M | ||
1,613 | 1,620 | 1,605 | +10 | +0.59% | 673.22K | ||
0.023900 | 0.024035 | 0.023805 | +0.000075 | +0.31% | 75.66B | ||
719.10 | 723.90 | 712.20 | +4.80 | +0.67% | 978.08K | ||
0.7343 | 0.7390 | 0.7342 | -0.0032 | -0.43% | 108.86M | ||
871.00 | 874.30 | 862.90 | +1.30 | +0.15% | 116.1K | ||
2.162 | 2.180 | 2.156 | -0.019 | -0.87% | 106.57M | ||
6,754.0 | 6,824.0 | 6,750.0 | -48.0 | -0.71% | 30.44K | ||
99.44 | 99.91 | 99.08 | +0.01 | +0.01% | 1.92M | ||
76.20 | 76.64 | 75.41 | +0.70 | +0.93% | 7.02M | ||
227.94 | 228.81 | 227.25 | -0.52 | -0.23% | 2.73M | ||
4,257.2 | 4,269.0 | 4,156.8 | +64.2 | +1.53% | 785.95K | ||
41.160 | 41.320 | 40.650 | -0.195 | -0.47% | 24.87M | ||
7.467 | 7.610 | 7.444 | -0.103 | -1.36% | 10.77M | ||
1,447.80 | 1,456.00 | 1,427.40 | +19.60 | +1.37% | 456.24K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,073.50 | 3,108.50 | 3,070.00 | +2.50 | +0.08% | 1.24M | ||
601.00 | 606.00 | 598.40 | -2.00 | -0.33% | 770.41K | ||
4,960.00 | 5,015.00 | 4,805.00 | -47.00 | -0.94% | 86.27K | ||
813.40 | 821.60 | 809.65 | -1.30 | -0.16% | 561.03K | ||
4,086.00 | 4,111.00 | 3,951.00 | +96.00 | +2.41% | 811.3K |
Friday, 19 April 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |