Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 183.180 | 185.380 | 166.540 | +10.150 | +5.86% | 567.43K | ||
| 310.01 | 311.00 | 297.02 | +10.65 | +3.55% | 717.84K | ||
| 10.14 | 10.20 | 9.67 | 0.00 | 0.00% | 0 | ||
| 15.740 | 15.830 | 15.420 | +0.050 | +0.32% | 95.45M | ||
| 596.70 | 598.38 | 571.00 | +17.48 | +3.02% | 406.03K | ||
| 170.01 | 170.93 | 163.50 | +6.25 | +3.83% | 553.16K | ||
| 337.35 | 343.96 | 335.01 | 0.00 | 0.00% | 0 | ||
| 14.100 | 14.210 | 13.490 | 0.000 | 0.00% | 0 | ||
| 12.800 | 12.900 | 12.020 | +0.700 | +5.77% | 12.57M | ||
| 74.270 | 75.430 | 72.570 | -0.140 | -0.19% | 1.71M | ||
| 165.81 | 172.18 | 164.28 | -6.41 | -3.73% | 2.22M | ||
| 150.67 | 151.96 | 149.60 | 0.00 | 0.00% | 0 | ||
| 70.500 | 71.390 | 67.850 | +0.820 | +1.18% | 3.11M | ||
| 33.440 | 33.600 | 33.130 | 0.000 | 0.00% | 0 | ||
| 26.880 | 27.370 | 26.590 | 0.000 | 0.00% | 0 | ||
| 1,104.51 | 1,108.90 | 1,095.00 | 0.00 | 0.00% | 0 | ||
| 175.090 | 176.090 | 171.370 | +0.140 | +0.08% | 4.63M | ||
| 198.21 | 199.99 | 196.03 | +0.41 | +0.21% | 2.9M | ||
| 15.800 | 16.240 | 14.780 | +1.210 | +8.29% | 6.14M | ||
| 102.980 | 103.940 | 99.900 | +2.840 | +2.83% | 6.64M | ||
| 132.730 | 135.540 | 131.000 | -3.670 | -2.71% | 522.09K | ||
| 196.230 | 196.970 | 188.760 | 0.000 | 0.00% | 0 | ||
| 129.410 | 129.880 | 127.640 | -0.210 | -0.16% | 419.76K | ||
| 47.070 | 48.660 | 46.890 | -1.660 | -3.41% | 1.78M | ||
| 36.480 | 36.960 | 35.960 | 0.000 | 0.00% | 0 | ||
| 49.020 | 50.100 | 48.990 | -1.270 | -2.52% | 856.42K | ||
| 32.100 | 32.240 | 30.120 | 0.000 | 0.00% | 0 | ||
| 284.93 | 289.03 | 278.10 | 0.00 | 0.00% | 0 | ||
| 173.86 | 175.00 | 171.56 | -2.78 | -1.57% | 344.05K | ||
| 67.560 | 68.250 | 66.250 | +1.960 | +2.98% | 31.98M | ||
| 213.43 | 213.98 | 209.00 | 0.00 | 0.00% | 0 | ||
| 61.55 | 61.74 | 59.90 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.06 | 14.15 | 0.00 | 0.00% | 0 | ||
| 35.020 | 35.190 | 32.670 | 0.000 | 0.00% | 0 | ||
| 62.080 | 62.650 | 60.630 | 0.000 | 0.00% | 0 |
Thursday was once again not a good day for many investors as US indices took a hit. The Nasdaq 100 declined by -0.54%, the Dow Jones Industrial Average lost even more at -0.97%,...
Barclays strategists said on Friday that stock investors were gearing up for a mid-to-late expansionary cycle, however, following a spike in volatility in April, fears of a...
Investing.com-- U.S. stock index futures rose sharply Friday following stronger-than-expected earnings from Microsoft and Alphabet, and ahead of key inflation data AT 06:35 ET...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
| Friday, 26 April 2024 | ||||||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.0917 | 3.79B / 3.7B | ||
Fomento Economico UBD(FEMSAUBD) | EPS / Forecast | Revenue / Forecast | -- / 1.73 | -- / 180.88B | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 51.31B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 13.99B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 6.35B | ||
Orbia Advance(ORBIA) | EPS / Forecast | Revenue / Forecast | -0.01 / 0.0067 | 1.86B / 1.97B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 4.77 | -- / 4.07B | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8413 | -- / 8.17B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | -- / 0.6558 | -- / 983.61M | ||