Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	5.90	5.95	5.85	0.00	0.00%	99.8K	10:38:00
AAPICO Hitech	22.20	22.50	21.90	-0.30	-1.33%	2.89M	10:38:00
Advanced Info Tech	4.46	4.64	4.44	-0.22	-4.70%	2.55M	10:38:00
Advanced Info	195.50	197.00	193.00	-1.50	-0.76%	7.93M	10:38:00
Beyond Securities	3.02	3.34	3.02	-0.30	-9.04%	11.54M	10:38:00
Aeon Thana Sinsap	155.50	158.00	154.00	-2.50	-1.58%	315.9K	10:38:00
Agripure	4.28	4.38	4.26	-0.12	-2.73%	253.9K	10:38:00
Aikchol Hospital	18.00	18.10	17.80	0.00	0.00%	8.5K	10:38:00
Airports of Thailand	63.00	65.00	63.00	-2.50	-3.82%	35.13M	10:38:00
Alucon	177.50	177.50	177.50	-0.50	-0.28%	600	08:57:00
Amanah Leasing	2.10	2.16	2.10	-0.04	-1.87%	655.8K	10:38:00
Amarin Printing	4.98	5.00	4.98	0.00	0.00%	3.68M	10:38:00
Amata Corp	22.00	22.50	22.00	-0.90	-3.93%	10.47M	10:38:00
Ananda Develop	0.790	0.800	0.790	-0.020	-2.47%	2.71M	10:38:00
AP	10.50	10.70	10.40	-0.20	-1.87%	27.81M	10:38:00
Aqua Corp	0.33	0.33	0.31	-0.01	-2.94%	4.05M	10:38:00
Areeya Property	4.98	5.00	4.98	-0.02	-0.40%	1.2K	10:29:00
Asia Aviation	2.200	2.280	2.180	-0.120	-5.17%	50.16M	10:38:00
Asia Hotel	6.40	6.55	6.40	-0.20	-3.03%	8K	10:06:00
Asia Metal	3.180	3.300	3.180	-0.120	-3.64%	311.5K	10:38:00
Asia Plus	2.620	2.660	2.620	-0.040	-1.50%	1.17M	10:38:00
Asia Precision	3.38	3.40	3.38	-0.02	-0.59%	14K	09:33:00
Asia Sermkij Leasing	16.40	16.60	16.40	-0.30	-1.80%	1.04M	10:38:00
Asian Insulators	4.040	4.080	4.040	-0.060	-1.46%	177.8K	10:38:00
Asian Marine Services	1.550	1.640	1.540	-0.070	-4.32%	456.3K	10:38:00
Asian Seafoods	6.80	6.90	6.75	-0.20	-2.86%	1.46M	10:38:00
Asphere Innovations PCL	5.550	5.700	5.500	-0.150	-2.63%	175.2K	10:38:00
B 52 Capital PCL	0.59	0.59	0.51	+0.01	+1.72%	17K	10:38:00
Baan Rock Garden	1.570	1.570	1.480	0.000	0.00%	150.8K	10:19:00
Bangchak Corp	43.25	44.25	43.00	0.00	0.00%	8.5M	10:38:00
Bangkok Aviation Fuel	22.70	23.10	22.60	-0.60	-2.58%	303K	10:38:00
Bangkok Bank	138.50	141.00	138.50	-5.00	-3.48%	19.24M	10:38:00
Bangkok Chain Hospital	20.60	20.70	19.90	+0.20	+0.98%	9.21M	10:38:00
Srisawad Finance PCL	2.74	2.84	2.74	-0.12	-4.20%	241.2K	10:38:00
Bangkok Insurance	291.00	292.00	290.00	0.00	0.00%	54.2K	10:38:00
Bangkok Land	0.670	0.670	0.660	-0.010	-1.47%	8.27M	10:38:00
Bangkok Life Assurance	17.30	17.80	17.30	-0.60	-3.35%	1.59M	10:38:00
Bangkok Union	21.80	21.90	21.50	-0.10	-0.46%	10K	10:38:00
Begistics	0.12	0.12	0.11	0.00	0.00%	2.1M	10:38:00
Bangsaphan Barmill	0.74	0.75	0.73	-0.01	-1.33%	619.2K	10:38:00
Bank of Ayudhya	26.25	26.75	26.25	-0.50	-1.87%	796.2K	10:38:00
Banpu	5.30	5.40	5.25	-0.15	-2.75%	98.37M	10:38:00
Beauty Community	0.580	0.630	0.570	-0.070	-10.77%	42.46M	10:38:00
BEC World	4.60	4.86	4.60	-0.30	-6.12%	4.24M	10:38:00
Berli Jucker	24.10	24.50	24.00	-0.90	-3.60%	18.53M	10:38:00
Better World	0.41	0.44	0.41	-0.05	-10.87%	51.25M	10:38:00
BJC Heavy	1.090	1.110	1.090	-0.020	-1.80%	177.9K	10:29:00
Bangkok Dusit Medical	27.75	28.00	27.25	-0.25	-0.89%	52.47M	10:38:00
BTS	5.85	6.00	5.80	-0.25	-4.10%	85.89M	10:38:00
Bumrungrad Hospital	224.00	225.00	221.00	0.00	0.00%	2.31M	10:38:00
Cal-Comp Electronics	2.200	2.260	2.180	-0.060	-2.65%	9.37M	10:38:00
Castle Peak	12.10	12.50	12.10	-0.50	-3.97%	35.8K	10:38:00
Central Pattana	61.75	62.00	61.00	-0.50	-0.80%	7.32M	10:38:00
Central Plaza Hotel	43.00	43.50	42.75	-0.75	-1.71%	1.87M	10:38:00
CH Karnchang	21.70	22.20	21.50	-1.00	-4.41%	8.05M	10:38:00
Chai Watana Tannery	1.240	1.320	1.240	-0.080	-6.06%	581.3K	10:38:00
Charan Insurance	23.30	23.30	23.30	-0.70	-2.92%	300	08:28:00
Charn Issara	0.55	0.57	0.55	-0.03	-5.17%	330.5K	10:38:00
Charoen Pokphand	17.60	17.90	17.60	-0.40	-2.22%	16.91M	10:38:00
Charoong Thai Wire	4.50	4.58	4.50	-0.10	-2.17%	6.9K	10:29:00
Chiang Mai Ram	1.950	1.970	1.930	0.000	0.00%	145.6K	10:38:00
Chiangmai Frozen	2.260	2.300	2.260	-0.060	-2.59%	126.1K	10:38:00
Chonburi Concrete	0.35	0.36	0.35	-0.02	-5.41%	1.13M	10:38:00
Christiani Nielsen Thai	1.370	1.460	1.370	-0.080	-5.52%	963.7K	10:38:00
Chularat Hospital	2.780	2.800	2.760	-0.020	-0.71%	16.88M	10:38:00
Chumporn Palm Oil	2.440	2.540	2.440	-0.100	-3.94%	1.31M	10:38:00
CIMB Thai Bank	0.54	0.55	0.54	0.00	0.00%	1.42M	10:38:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.180	2.200	2.180	-0.020	-0.91%	121.1K	10:38:00
CK Power	4.02	4.12	3.96	-0.12	-2.90%	10.09M	10:38:00
Communication System	0.880	0.920	0.880	-0.050	-5.38%	1.47M	10:38:00
CP All PCL	54.75	55.75	54.00	-0.75	-1.35%	42.48M	10:38:00
CPL	1.320	1.370	1.310	-0.070	-5.04%	139.3K	10:38:00
Crown Seal	42.00	42.75	42.00	-1.50	-3.45%	1.2K	04:39:00
AJ Advance	0.21	0.22	0.20	-0.01	-4.55%	36.48M	10:38:00
CSP Steel Center	0.93	0.95	0.93	-0.01	-1.06%	105.5K	10:28:00
DCON Products	0.39	0.40	0.39	0.00	0.00%	12.78M	10:38:00
Delta Electronics Thailand	69.25	70.00	67.50	-3.25	-4.48%	23.09M	10:38:00
Demco	4.120	4.300	4.120	-0.180	-4.19%	1.96M	10:38:00
Diamond Building	7.90	7.95	7.85	-0.05	-0.63%	130.6K	10:38:00
Dusit Thani	8.90	9.35	8.85	-0.60	-6.32%	913.8K	10:38:00
Dynasty Ceramic	1.800	1.820	1.770	-0.040	-2.17%	3.64M	10:38:00
Eason Paint	1.180	1.200	1.170	-0.030	-2.48%	2.46M	10:38:00
Eastern Commercial	1.390	1.450	1.390	-0.070	-4.79%	2.68M	10:38:00
Eastern Printing	2.64	2.68	2.56	-0.02	-0.75%	79.3K	10:38:00
Eastern Star RE	0.24	0.24	0.23	-0.01	-4.00%	3.25M	10:38:00
Eastern Water	3.46	3.48	3.44	0.00	0.00%	439.6K	10:38:00
Ekarat Engineering	0.97	0.99	0.94	-0.02	-2.02%	7.07M	10:38:00
Electricity Generating	109.50	110.50	108.50	-1.00	-0.90%	1.25M	10:38:00
WOW Factor PCL	0.61	0.65	0.58	-0.05	-7.58%	5.75M	10:38:00
EMC PCL	0.05	0.05	0.04	0.00	0.00%	487.1K	10:38:00
Erawan Group	4.64	4.74	4.64	-0.16	-3.33%	14.8M	10:38:00
Bangchak Sriracha PCL	9.20	9.55	9.10	-0.25	-2.65%	5.8M	10:38:00
Eternal Energy	0.22	0.22	0.21	-0.01	-4.35%	1.14M	10:38:00
Everland	0.15	0.15	0.13	+0.01	+7.14%	8.8M	10:38:00
Fancy Wood	0.37	0.40	0.37	-0.03	-7.50%	522.1K	10:38:00
Far East DDB	175.00	175.00	175.00	0.00	0.00%	0	04/04
FNS Holdings PCL	3.200	3.200	3.120	+0.040	+1.27%	42.2K	09:17:00
Food and Drinks	27.75	27.75	27.25	0.00	0.00%	400	10:38:00
Forth Corp	15.90	16.10	15.60	-0.60	-3.64%	2.27M	10:38:00
Fine Metal Technologies PCL	35.50	35.75	35.50	-0.50	-1.39%	600	10:38:00
General Engineering	0.16	0.18	0.16	-0.02	-11.11%	20.94M	10:38:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	159.3K	10:29:00
GFPT	11.70	11.90	11.60	-0.20	-1.68%	3.1M	10:38:00
Global Connections	5.20	5.25	5.15	-0.05	-0.95%	116.8K	10:38:00
Globlex Holding	0.70	0.72	0.70	-0.01	-1.41%	438.6K	10:38:00
GMM Grammy	5.50	5.60	5.50	-0.10	-1.79%	8.6K	10:28:00
Golden Lime	2.580	2.600	2.580	-0.020	-0.77%	36.4K	10:26:00
Goodyear	181.00	184.00	180.00	-4.50	-2.43%	300	10:10:00
Grand Canal Land	1.680	1.680	1.610	+0.060	+3.70%	1.3K	09:07:00
Grande Asset Hotels	0.14	0.15	0.14	0.00	0.00%	538.7K	10:38:00
Gunkul Engineering	2.480	2.520	2.440	-0.100	-3.88%	28.24M	10:38:00
Haad Thip	16.90	17.10	16.80	-0.20	-1.17%	615.7K	10:38:00
Hana Microelectronics	36.00	36.50	35.75	-1.50	-4.00%	13.07M	10:38:00
Home Product Center	10.20	10.40	10.10	-0.30	-2.86%	52.32M	10:38:00
Hwa Fong Rubber	4.100	4.160	4.100	-0.060	-1.44%	177.2K	10:38:00
ICC Intl	51.75	52.50	51.75	-1.25	-2.36%	3.4K	10:38:00
Ichitan Group	16.50	16.80	16.30	-0.20	-1.20%	7.28M	10:38:00
IFS Capital	2.58	2.66	2.58	-0.10	-3.73%	197.7K	10:38:00
Indorama Ventures	23.90	24.50	23.70	-0.70	-2.85%	28.53M	10:38:00
Inoue Rubber	12.60	12.60	12.50	0.00	0.00%	12.5K	10:38:00
Interhides	1.98	2.00	1.98	-0.04	-1.98%	18.7K	10:28:00
Internet Thailand	4.980	5.050	4.880	0.000	0.00%	1.3M	10:38:00
Intouch Holdings	65.75	66.25	65.25	-1.00	-1.50%	3.72M	10:38:00
IRPC PCL	1.93	1.99	1.93	-0.04	-2.03%	54.19M	10:38:00
IT City	3.440	3.560	3.360	0.000	0.00%	59.2K	10:38:00
Italian Thai Development	0.570	0.590	0.560	-0.010	-1.72%	15.32M	10:38:00
Jack Chia Industries	78.75	78.75	78.75	-0.25	-0.32%	400	10:38:00
Jasmine Intl	2.86	2.88	2.78	+0.02	+0.70%	88.69M	10:38:00
Jasmine Telecom	49.25	52.00	49.25	-3.25	-6.19%	1.24M	10:38:00
Jay Mart	13.40	13.90	13.40	-0.80	-5.63%	15.55M	10:38:00
JMT Network Services	20.30	20.70	20.20	-1.00	-4.69%	27.01M	10:38:00
Bio Green Energy Tech PCL	0.32	0.35	0.31	-0.02	-5.88%	4.24M	10:38:00
KC Property	0.09	0.10	0.09	-0.01	-10.00%	167.5K	09:48:00
Kang Yong Electric	314.00	316.00	314.00	-3.00	-0.95%	2.2K	10:15:00
Karmarts	13.80	14.30	13.70	-0.30	-2.13%	6.37M	10:38:00
Kaset Thai Intl Sugar	3.48	3.48	3.36	-0.02	-0.57%	58.6K	10:38:00
Kasikornbank	124.00	125.00	123.50	-2.00	-1.59%	13.64M	10:38:00
KCE Electronics	37.25	37.25	36.50	-1.00	-2.61%	6.49M	10:38:00
KGI Securities	4.74	4.78	4.74	-0.04	-0.84%	6.47M	10:38:00
Khon Kaen Sugar	2.300	2.300	2.260	-0.020	-0.86%	2.55M	10:38:00
Khonburi Sugar	5.25	5.45	5.25	-0.15	-2.78%	268.2K	10:38:00
Kiang Huat Sea Gull	69.00	70.00	69.00	-1.00	-1.43%	1K	10:38:00
Kiatnakin Bank	51.25	51.75	50.50	+0.25	+0.49%	3.17M	10:38:00
Krung Thai Bank	16.00	16.20	15.90	-0.30	-1.84%	51.69M	10:38:00
Krungthai Car Rent	6.00	6.20	6.00	-0.20	-3.23%	168.4K	10:38:00
Krungthai Card	42.75	43.75	42.50	-1.25	-2.84%	7.34M	10:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.46	3.52	3.44	-0.10	-2.81%	1.06M	10:38:00
Laguna Resorts Hotels	40.50	41.00	40.25	-0.75	-1.82%	4.4K	10:38:00
Lalin Property	7.40	7.50	7.40	-0.10	-1.33%	213.6K	10:38:00
Lam Soon	4.82	4.90	4.68	-0.08	-1.63%	769K	10:38:00
Land and Houses	7.30	7.35	7.20	-0.05	-0.68%	68.79M	10:24:00
Lanna Resources	13.70	13.90	13.70	-0.10	-0.72%	839.8K	10:38:00
Lee Feed Mill	2.380	2.400	2.300	-0.040	-1.65%	159.6K	10:27:00
LH Financial	0.980	0.990	0.970	-0.020	-2.00%	11.43M	10:38:00
Indara Insurance	109.00	111.00	108.50	0.00	0.00%	5.6K	10:24:00
Lohakit Metal	4.000	4.040	4.000	-0.040	-0.99%	123.6K	10:38:00
Loxley PCL	1.460	1.480	1.450	-0.010	-0.68%	658K	10:38:00
Zalekta PCL	0.990	1.060	0.980	-0.080	-7.48%	2.19M	10:38:00
Seven Utilities	0.34	0.35	0.33	-0.01	-2.86%	20.92M	10:38:00
MDX	3.400	3.480	3.380	-0.120	-3.41%	353.3K	10:38:00
MK RE Develop	1.99	2.00	1.99	0.00	0.00%	38.1K	10:38:00
Major Cineplex	14.30	14.40	14.10	-0.10	-0.69%	2.86M	10:38:00
Major Development	1.250	1.300	1.250	-0.020	-1.57%	159.3K	10:38:00
Malee Group	11.20	12.10	10.80	-1.20	-9.68%	14.33M	10:38:00
Mandarin Hotel	32.50	32.75	32.50	-1.00	-2.99%	200	10:38:00
Roctec Global PCL	0.720	0.720	0.710	+0.010	+1.41%	28.19M	10:38:00
Matching Maximize	1.420	1.450	1.420	-0.050	-3.40%	12.1K	08:37:00
Matichon	7.25	7.25	7.00	0.00	0.00%	0	11/04
Maybank Kim Eng	9.40	9.60	9.40	-0.15	-1.57%	52K	10:38:00
MBK PCL	16.00	16.30	15.90	-0.40	-2.44%	3.47M	10:38:00
MC Group	12.40	12.40	12.10	-0.20	-1.59%	2.65M	10:38:00
MCOT PCL	3.08	3.14	3.08	-0.04	-1.28%	17.8K	10:38:00
Mega Lifesciences	41.25	41.75	40.25	0.00	0.00%	1.72M	10:38:00
Metro Systems	7.90	8.25	7.90	-0.20	-2.47%	22.8K	10:38:00
MFC Asset Management	20.70	20.80	20.70	-0.10	-0.48%	33K	10:29:00
MFEC	6.75	6.80	6.70	-0.05	-0.74%	237.7K	10:38:00
Mida Assets	0.46	0.48	0.44	-0.02	-4.17%	1.24M	10:38:00
Mida Leasing	0.66	0.71	0.66	-0.05	-7.04%	239.7K	10:38:00
Millcon Steel	0.18	0.19	0.18	-0.01	-5.26%	1.36M	10:38:00
Minor Intl	31.50	31.75	31.25	-0.50	-1.56%	16.18M	10:38:00
MK Restaurant	35.00	35.50	34.75	-0.25	-0.71%	1.04M	10:38:00
Modernform	2.240	2.280	2.240	-0.040	-1.75%	216K	10:38:00
Muang Thai Insurance	106.50	108.00	106.50	-1.50	-1.39%	3K	10:21:00
Muramoto Electron	222.00	223.00	222.00	-1.00	-0.45%	5.2K	10:29:00
NC Housing	0.97	0.99	0.95	-0.02	-2.02%	892.2K	10:38:00
Namyong Terminal	4.70	4.76	4.64	-0.08	-1.67%	6.25M	10:38:00
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	259.9K	10:38:00
Rabbit Holdings PCL	0.380	0.390	0.380	-0.010	-2.56%	7.84M	10:38:00
Nava Nakorn	1.900	1.910	1.850	-0.010	-0.52%	834.9K	10:38:00
Navakij Insurance	25.75	26.00	25.75	-0.25	-0.96%	7.7K	10:38:00
Nawarat Patanakarn	0.32	0.33	0.30	-0.01	-3.03%	7.49M	10:38:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	757.9K	10:22:00
Global Consumer PCL	0.22	0.24	0.22	-0.01	-4.35%	6.27M	10:38:00
Noble Development	3.54	3.62	3.50	-0.14	-3.80%	2.02M	10:38:00
Nonthavej Hospital	35.25	35.50	35.00	-0.25	-0.70%	65K	10:38:00
Nusasiri	0.33	0.34	0.32	-0.01	-2.94%	25.2M	10:38:00
OCC	10.40	10.50	7.30	0.00	0.00%	9.9K	10:38:00
Ocean Glass	24.30	24.30	24.30	0.00	0.00%	400	05:31:00
PCS Machine	5.05	5.10	4.96	-0.05	-0.98%	674.2K	10:23:00
Pacific Pipe	2.240	2.300	2.240	-0.040	-1.75%	37.5K	10:22:00
Bound Beyond PCL	9.65	9.75	9.60	-0.20	-2.03%	410.7K	10:38:00
Pan Asia Footwear	1.35	1.38	1.34	-0.02	-1.46%	54K	10:38:00
Pato Chemical	9.05	9.05	9.00	0.00	0.00%	2.1K	10:28:00
Peoples Garment	9.20	9.25	9.20	0.00	0.00%	900	10:19:00
Permsin Steel	0.88	0.89	0.87	-0.02	-2.22%	537.8K	10:28:00
Phatra Leasing	1.970	1.990	1.970	-0.010	-0.51%	263.3K	10:27:00
Polyplex	9.30	9.55	9.30	-0.30	-3.13%	1.21M	10:38:00
POSCO Thainox	0.46	0.48	0.46	-0.02	-4.17%	1.45M	10:38:00
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	904.8K	10:38:00
Prakit	11.70	11.70	11.60	-0.10	-0.85%	32.5K	10:38:00
Pranda Jewelry	2.080	2.180	2.080	-0.060	-2.80%	505K	10:38:00
Pre-Built	6.10	6.25	6.10	-0.05	-0.81%	398.7K	10:38:00
Precious Shipping	7.65	8.05	7.60	-0.15	-1.92%	11.9M	10:38:00
Preecha	0.970	1.000	0.950	-0.030	-3.00%	226.7K	10:38:00
Premier Marketing	7.60	7.70	7.55	-0.15	-1.94%	515.7K	10:38:00
Premier Products	1.760	1.780	1.710	0.000	0.00%	9K	10:23:00
Premier Tech	7.95	8.05	7.90	-0.10	-1.24%	323.7K	10:38:00
President Bakery	68.25	68.75	67.75	0.00	0.00%	1.4K	10:28:00
Principal Capital	3.70	3.86	3.60	-0.12	-3.14%	2.66M	10:38:00
Prinsiri	2.820	2.820	2.800	0.000	0.00%	19.4K	10:38:00
Property Perfect	0.26	0.26	0.24	0.00	0.00%	10.02M	10:38:00
PTG Energy	8.50	8.70	8.50	-0.25	-2.86%	6.63M	10:38:00
PTT PCL	33.50	34.25	33.50	-0.75	-2.19%	63.91M	10:38:00
PTT Exploration	160.00	164.50	159.00	+1.00	+0.63%	17.09M	10:38:00
PTT Global Chemical	38.75	39.25	38.00	-0.25	-0.64%	11.83M	10:38:00
Quality Houses	2.240	2.240	2.200	0.000	0.00%	30.36M	10:38:00
Raimon Land	0.52	0.54	0.50	-0.02	-3.70%	1.99M	10:38:00
Ramkhamhaeng Hospital	30.50	31.00	30.00	-0.50	-1.61%	169.5K	10:38:00
Singha Estate	0.820	0.820	0.790	-0.010	-1.20%	3.95M	10:38:00
Ratchaburi Electricity	27.00	27.75	26.75	-1.00	-3.57%	6.36M	10:38:00
Ratchthani Leasing	2.28	2.28	2.24	-0.04	-1.72%	4.81M	10:38:00
Regional Container	17.10	17.30	16.50	+0.30	+1.79%	6.68M	10:38:00
Rockworth	11.80	13.20	11.80	-1.50	-11.28%	400	08:34:00
Rojana Industrial	7.15	7.30	6.95	-0.20	-2.72%	7.32M	10:38:00
Royal Orchid	2.32	2.44	2.30	-0.14	-5.69%	9.7K	10:38:00
RPCG PCL	0.68	0.70	0.68	-0.02	-2.86%	1.19M	10:38:00
RS	12.40	12.60	12.00	-0.20	-1.59%	4.48M	10:38:00
S & J Intl	53.00	53.00	53.00	0.00	0.00%	0	18/04
S&P Syndicate	14.00	14.20	14.00	-0.20	-1.41%	61.8K	10:17:00
S Khonkaen Foods	4.58	4.60	4.50	-0.02	-0.43%	134.4K	10:38:00
S Pack Print	1.780	1.820	1.780	-0.070	-3.78%	130.7K	10:38:00
Sabina	25.25	25.50	25.00	0.00	0.00%	679.4K	10:38:00
Saha Pathana Inter	70.50	70.50	67.00	+0.50	+0.71%	4.8K	10:38:00
Saha Pathanapibul	62.00	62.00	61.75	+0.25	+0.40%	200	10:29:00
Saha Union	29.25	30.00	29.25	-0.75	-2.50%	35.4K	10:38:00
Sahacogen Chonburi	3.04	3.06	3.00	-0.08	-2.56%	43.8K	10:38:00
Sahamit Machinery	4.46	4.50	4.46	-0.04	-0.89%	31.2K	10:38:00
Sahamitr Pressure	9.30	9.40	9.15	-0.20	-2.11%	342.1K	10:38:00
Samart Corp	6.15	6.30	6.05	-0.20	-3.15%	3.2M	10:38:00
Samart Telcoms	2.78	2.80	2.74	-0.04	-1.42%	285.8K	10:38:00
Samchai Steel	0.39	0.40	0.38	0.00	0.00%	787.7K	10:38:00
Sammakorn	1.140	1.150	1.130	0.000	0.00%	53.5K	10:38:00
Sansiri	1.670	1.690	1.660	-0.020	-1.18%	100.16M	10:38:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.580	3.680	3.560	-0.160	-4.28%	7.68M	10:38:00
Seafco	2.58	2.60	2.56	-0.06	-2.27%	1.12M	10:38:00
Seafresh Industry	1.600	1.630	1.600	-0.040	-2.44%	644K	10:38:00
Xspring Capital	1.04	1.23	1.04	-0.23	-18.11%	511.95M	10:38:00
Sena Development	2.760	2.820	2.760	-0.080	-2.82%	1.52M	10:38:00
Sermsuk	35.25	35.25	35.25	+0.25	+0.71%	100	09:02:00
Shangri La Hotel	48.50	48.50	48.00	0.00	0.00%	500	10:38:00
Siam Cement	242.00	246.00	241.00	-8.00	-3.20%	3.38M	10:38:00
Siam City Cement	137.50	138.00	136.00	-1.50	-1.08%	37.8K	10:38:00
Siam Global	16.00	16.20	15.80	-0.10	-0.62%	6.6M	10:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.50	31.00	30.00	-0.75	-2.40%	7.07M	10:38:00
Siam Pan	14.50	14.50	14.50	0.00	0.00%	0	18/04
Siam Steel Service	3.020	3.020	3.000	0.000	0.00%	92.2K	10:38:00
Siam Steel Intl	1.180	1.180	1.160	-0.010	-0.84%	267.6K	10:38:00
Siamgas Petrochemicals	7.70	7.80	7.55	-0.10	-1.28%	201.8K	10:38:00
Sikarin	10.00	10.00	9.95	0.00	0.00%	129.4K	10:38:00
Singer	9.60	9.95	9.55	-0.50	-4.95%	16.06M	10:38:00
Nex Point	8.95	9.75	8.85	-0.95	-9.60%	13.62M	10:38:00
Sino Thai Engineering Construction	9.90	10.30	9.75	-0.50	-4.81%	9.97M	10:38:00
SIS Distribution	25.25	26.75	25.25	-1.50	-5.61%	928.5K	10:38:00
SNC Former	6.75	6.90	6.75	-0.10	-1.46%	402.6K	10:38:00
Solartron	0.620	0.650	0.610	-0.030	-4.62%	1.97M	10:38:00
Somboon Advance Tech	16.40	16.60	16.40	-0.30	-1.80%	1.35M	10:38:00
Southern Concrete Pile	6.05	6.20	6.05	-0.15	-2.42%	648.1K	10:38:00
SPCG	11.20	11.30	11.00	-0.10	-0.88%	605K	10:38:00
Allianz Ayudhya Capital PCL	36.00	36.50	36.00	-0.75	-2.04%	26.6K	10:38:00
Sri Trang Agro	16.30	17.10	16.30	-1.10	-6.32%	14.44M	10:38:00
Sriracha Construction	7.70	7.75	7.70	-0.05	-0.65%	110.1K	10:38:00
Srisawad Power 1979	38.75	39.25	38.50	-0.75	-1.90%	6.37M	10:38:00
Srithai Superware	1.17	1.18	1.16	0.00	0.00%	667.3K	10:38:00
Srivichaivejvivat	7.65	7.65	7.55	0.00	0.00%	261.1K	10:38:00
Stars Microelectronics	2.700	2.780	2.680	-0.100	-3.57%	1.58M	10:38:00
STP&I	3.14	3.18	3.10	-0.08	-2.48%	1.63M	10:38:00
Sub Sri Thai	5.05	5.20	4.70	-0.15	-2.88%	4.1K	09:26:00
Supalai PCL	20.40	20.80	20.40	-0.50	-2.39%	6.44M	10:38:00
Superblock	0.29	0.30	0.29	0.00	0.00%	32.16M	10:38:00
Surapon Foods	7.30	7.50	7.30	-0.20	-2.67%	3.2K	06:03:00
Susco	3.880	3.940	3.860	-0.160	-3.96%	12.28M	10:38:00
SVI	6.55	7.00	6.50	-0.15	-2.24%	758.6K	10:29:00
SVOA	1.860	1.880	1.800	-0.030	-1.59%	405.9K	10:38:00
Symphony Communication	8.500	8.750	8.450	-0.400	-4.49%	1.56M	10:38:00
Synnex Thailand	11.90	12.10	11.70	-0.40	-3.25%	1.06M	10:38:00
Syntec Construct	1.800	1.840	1.770	-0.040	-2.17%	320.7K	10:38:00
TKS Tech	7.50	7.55	7.40	-0.15	-1.96%	813.7K	10:38:00
TKrungthai Industries	1.64	1.68	1.64	-0.02	-1.20%	165.3K	10:38:00
Tata Steel Thailand	0.77	0.78	0.76	-0.01	-1.28%	700.2K	10:38:00
TCJ Asia	3.08	3.08	2.94	-0.02	-0.65%	7.7K	10:38:00
Team Precision	3.72	3.84	3.70	-0.14	-3.63%	580.3K	10:38:00
Tpcs PCL	16.00	16.00	16.00	+0.40	+2.56%	200	08:47:00
Thai Capital	0.48	0.48	0.46	0.00	0.00%	392.2K	10:38:00
Birla Carbon	62.75	63.00	62.00	-1.25	-1.95%	1.2K	10:20:00
Thai Coating	22.10	22.60	22.00	+0.40	+1.84%	700	09:00:00
JCK International	0.29	0.31	0.28	-0.04	-12.12%	69.43M	10:38:00
Thai Film	0.09	0.10	0.08	-0.01	-10.00%	752.6K	10:29:00
Thai Metal Drum	23.90	23.90	23.90	-0.10	-0.42%	11.2K	08:55:00
TMT Steel PCL	5.20	5.40	5.15	-0.20	-3.70%	139.8K	10:38:00
Thai Nam Plastic	1.16	1.19	1.15	-0.01	-0.85%	145.9K	10:38:00
Thai Oil	57.25	58.75	57.00	-0.75	-1.29%	8.81M	10:38:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.40	11.40	11.30	-0.20	-1.72%	75.6K	10:38:00
Thai Packaging Printing	14.30	14.30	14.20	0.00	0.00%	200	09:50:00
Thai Poly Acrylic	4.30	4.30	4.28	-0.04	-0.92%	3K	09:45:00
Thai Polycons	1.300	1.390	1.280	-0.130	-9.09%	12.64M	10:38:00
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	51.1K	10:38:00
Thai Reinsurance	0.74	0.78	0.73	-0.04	-5.13%	2.75M	10:38:00
Thai Rubber Latex	1.35	1.38	1.34	-0.05	-3.57%	3.93M	10:38:00
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	160.3K	10:04:00
Thai Stanley Electric	215.00	217.00	212.00	0.00	0.00%	77.8K	10:38:00
Thai Steel Cable	14.80	15.00	14.80	-0.10	-0.67%	20.3K	10:10:00
Thai Textile	27.50	28.00	27.50	-0.50	-1.79%	200	08:35:00
Thai Vegetable Oil	19.00	19.10	18.80	-0.20	-1.04%	1.05M	10:38:00
Thai Wacoal	34.25	34.25	31.00	+3.00	+9.60%	700	10:28:00
Thai Wire Products	1.920	1.990	1.900	-0.070	-3.52%	38K	10:38:00
Steel	1.180	1.220	1.180	-0.040	-3.28%	4.5K	09:31:00
Thai German Products	0.12	0.12	0.11	0.00	0.00%	3.63M	10:38:00
Thaicom PCL	12.60	13.20	12.60	-0.90	-6.67%	25.58M	10:38:00
TCM Cor	1.260	1.300	1.260	-0.040	-3.08%	129.7K	10:38:00
Nova Empire PCL	9.90	9.90	9.55	-0.10	-1.00%	500	10:38:00
PP Prime	0.03	0.03	0.02	0.00	0.00%	9.38M	10:38:00
Thaire Life Assurance	2.16	2.20	2.14	-0.04	-1.82%	1.4M	10:38:00
Thai Rung Union	3.40	3.40	3.34	0.00	0.00%	10.2K	10:28:00
Thaitheparos	41.50	42.00	41.50	-0.50	-1.19%	6.8K	10:28:00
Thanachart Capital	48.75	49.00	48.25	0.00	0.00%	4.82M	10:38:00
Thantawan	29.00	29.00	28.75	-0.50	-1.69%	17.1K	10:17:00
Thitikorn	4.70	4.80	4.70	-0.10	-2.08%	287.8K	10:38:00
Thonburi Medical Centre	91.00	91.75	91.00	-0.25	-0.27%	4.2K	10:26:00
Thoresen Thai Agencies	6.05	6.25	6.05	-0.05	-0.82%	3.49M	10:38:00
Frasers Property Thailand	15.00	15.00	14.70	-0.20	-1.32%	28.1K	10:38:00
TIPCO Asphalt	15.70	15.80	15.60	-0.20	-1.26%	4.36M	10:26:00
Tipco Foods	9.65	9.75	9.65	-0.05	-0.52%	967.3K	10:38:00
TISCO Financial	99.25	99.50	98.75	-0.50	-0.50%	9.3M	10:38:00
TMBThanachart Bank	1.780	1.800	1.730	+0.040	+2.30%	354.31M	10:38:00
Tong Hua	0.93	1.00	0.93	-0.08	-7.92%	3.71M	10:38:00
TTCL	3.48	3.50	3.42	0.00	0.00%	668.3K	10:38:00
TPI Polene	1.350	1.370	1.340	-0.020	-1.46%	3.12M	10:38:00
TRC Construction	0.30	0.31	0.30	-0.01	-3.23%	19.43M	10:38:00
Trinity Watthana	4.44	4.48	4.36	-0.02	-0.45%	157.2K	10:38:00
Tropical Canning	6.05	6.15	6.00	-0.10	-1.63%	211.3K	10:38:00
True Corp	7.80	7.85	7.65	-0.05	-0.64%	95.6M	10:38:00
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	1.41M	10:38:00
TWZ	0.04	0.05	0.04	-0.01	-20.00%	111.93M	10:38:00
Tycoons World	2.500	2.500	2.440	+0.020	+0.81%	3.5K	09:17:00
Union Mosaic	0.73	0.73	0.70	0.00	0.00%	217.5K	10:38:00
Union Plastic	16.80	16.80	16.80	-0.40	-2.33%	7K	10:24:00
Unique Eng	3.24	3.32	3.20	-0.10	-2.99%	266.8K	10:38:00
United Palm Oil	6.15	6.15	6.15	-0.05	-0.81%	5.8K	10:26:00
United Paper	11.10	11.10	10.90	0.00	0.00%	235.8K	10:38:00
Univanich Palm Oil	8.45	8.50	8.40	-0.05	-0.59%	451.3K	10:38:00
Univentures	2.02	2.06	2.02	-0.04	-1.94%	512.9K	10:38:00
UOB Kay Hian Thailand	4.780	4.820	4.780	-0.020	-0.42%	2.9K	08:34:00
Vanachai	3.48	3.48	3.36	+0.04	+1.16%	115.2K	10:38:00
Varopakorn	3.02	3.12	3.00	-0.10	-3.21%	101.8K	10:38:00
VGI Global Media	1.55	1.62	1.54	-0.09	-5.49%	106.76M	10:38:00
Vibhavadi Medical Center	2.160	2.160	2.080	+0.040	+1.89%	4.52M	10:38:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.140	0.150	0.130	-0.010	-6.67%	47.49M	10:38:00
WHA Corp	4.68	4.74	4.64	-0.10	-2.09%	73.06M	10:38:00
Wiik & Hoeglund	1.410	1.420	1.400	+0.010	+0.71%	53.7K	10:38:00
Workpoint	8.60	8.75	8.55	-0.20	-2.27%	213.9K	10:38:00
Wyncoast Industrial	0.55	0.56	0.53	-0.02	-3.51%	229.9K	10:38:00
2S Metal	3.000	3.040	3.000	-0.020	-0.66%	113.8K	10:26:00
Asia Green Energy	1.83	1.89	1.83	-0.05	-2.66%	1.56M	10:38:00
AI Energy	1.23	1.25	1.21	-0.03	-2.38%	377.8K	10:38:00
Asian Phytoceuticals	4.86	4.90	4.82	-0.04	-0.82%	166.4K	10:38:00
Chu Kai	0.860	0.910	0.860	-0.060	-6.52%	2.69M	10:38:00
Country Group Develop	0.34	0.34	0.33	0.00	0.00%	2.92M	10:38:00
Bangkok Dec-Con	1.290	1.310	1.280	-0.020	-1.53%	499.8K	10:38:00
Energy Absolute	30.25	30.75	29.00	-1.00	-3.20%	76.36M	10:38:00
Thanulux	34.00	34.00	33.25	0.00	0.00%	4.9K	10:38:00
Halcyon Tech	2.16	2.20	2.10	-0.04	-1.82%	57.5K	10:38:00
Kiattana Transport	0.37	0.38	0.36	-0.01	-2.63%	2.09M	10:38:00
Interlink Communication	6.50	6.60	6.50	-0.15	-2.26%	1.13M	10:38:00
Lighting and Equipment	1.130	1.150	1.120	-0.010	-0.88%	40.8K	10:38:00
Mono Tech	0.670	0.730	0.670	-0.060	-8.22%	7.38M	10:38:00
Panjawattana Plastic	2.880	2.960	2.820	-0.080	-2.70%	804.8K	10:38:00
Pylon	2.28	2.34	2.24	-0.06	-2.56%	712.5K	10:38:00
QTC Energy	3.88	3.92	3.88	-0.04	-1.02%	52.2K	10:38:00
Sea Oil	3.000	3.180	3.000	+0.020	+0.67%	9.05M	10:38:00
Thai Plaspac	13.90	13.90	13.70	+0.10	+0.72%	32.4K	10:38:00
UAC Global	3.460	3.580	3.460	-0.100	-2.81%	246.2K	10:38:00
Gift Infinite PCL	3.900	3.960	3.880	-0.080	-2.01%	7.71M	10:38:00
Thai Agro Energy	0.93	0.95	0.92	-0.02	-2.11%	316.5K	10:27:00
Newcity Bangkok	3.60	3.78	3.60	-0.18	-4.76%	79.6K	10:38:00
Asia Fiber	5.00	5.05	5.00	-0.20	-3.85%	300	08:08:00
Capital Engineering	2.42	2.50	2.38	+0.04	+1.68%	34.2K	10:38:00
Krungdhep Sophon	279.00	279.00	279.00	+11.50	+4.30%	100	09:07:00
MCS Steel	7.10	7.25	7.10	-0.10	-1.39%	893.2K	10:38:00
PRG Cor	10.00	10.20	9.55	-0.20	-1.96%	18.5K	10:27:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.590	0.590	0.540	-0.010	-1.67%	2.53M	10:38:00
Union Pioneer	36.25	36.25	36.00	+0.25	+0.69%	800	10:16:00
DTC Industries	30.00	30.00	29.00	0.00	0.00%	0	04/04
TSTE PCL	9.90	9.90	9.65	0.00	0.00%	0	11/04
Richy Place 2002	0.50	0.51	0.47	+0.01	+2.04%	1.08M	10:38:00
Boutique Newcity	17.70	18.90	17.70	-1.10	-5.85%	4.7K	10:23:00
G J Steel	0.22	0.23	0.21	-0.01	-4.35%	5.45M	10:38:00
SAPPE	89.75	91.00	89.25	-0.50	-0.55%	721K	10:38:00
Bangkok Airways	16.90	17.00	16.40	-0.30	-1.74%	4.9M	10:38:00
Buriram Sugar	4.48	4.60	4.40	-0.12	-2.61%	201.7K	10:38:00
Carabao	61.75	62.50	61.25	-1.00	-1.59%	2.51M	10:38:00
Vichitbhan Palmoil	0.77	0.77	0.75	0.00	0.00%	932.5K	10:38:00
Eastern Polymer	6.65	6.85	6.50	+0.05	+0.76%	4.1M	10:38:00
Plan B Media	8.05	8.20	8.00	-0.25	-3.01%	5.05M	10:38:00
S 11	2.70	2.76	2.70	-0.08	-2.88%	123.2K	10:38:00
Platinum Group	2.44	2.50	2.42	-0.08	-3.17%	506.5K	10:38:00
SKY ICT	26.25	27.25	26.25	-1.50	-5.41%	778K	10:38:00
Country Group Hold	0.66	0.67	0.63	-0.01	-1.49%	3.16M	10:38:00
Thai Solar Energy	1.090	1.120	1.080	-0.020	-1.80%	1.76M	10:38:00
PM Thoresen Asia	9.25	9.25	9.00	0.00	0.00%	0	04/04
Salee Printing	0.40	0.41	0.38	+0.01	+2.56%	170.8K	10:38:00
WICE Logistics	5.150	5.350	5.050	-0.250	-4.63%	669.6K	10:38:00
Advanced Connection	0.48	0.50	0.47	-0.02	-4.00%	3.2M	10:38:00
ALT Telecom	1.490	1.510	1.490	-0.020	-1.32%	175.8K	09:40:00
Amata VN	5.55	5.60	5.50	0.00	0.00%	28.1K	10:07:00
Asefa	3.82	3.92	3.82	-0.08	-2.05%	201.1K	10:38:00
Bangkok Expressway Metro	8.05	8.20	8.05	-0.25	-3.01%	58.43M	10:38:00
BIG Camera	0.46	0.46	0.44	0.00	0.00%	1.02M	10:38:00
Bangkok Ranch	2.540	2.580	2.520	-0.040	-1.55%	380.3K	10:38:00
Com7	17.20	17.70	17.20	-0.80	-4.44%	11.32M	10:29:00
Nirvana Daii	1.940	1.990	1.850	+0.050	+2.65%	49.4K	10:38:00
Ekachai Medical	7.45	7.45	7.40	0.00	0.00%	642.8K	10:38:00
Prime Road Power PCL	0.44	0.49	0.44	-0.06	-12.00%	7.21M	10:38:00
Global Power Synergy	46.25	47.50	45.75	-3.00	-6.09%	16.06M	10:38:00
Green Resources	1.01	1.03	1.00	-0.01	-0.98%	1.61M	10:38:00
JAS Asset	1.78	1.81	1.77	-0.05	-2.73%	279.2K	10:38:00
JWD InfoLogistics	15.10	15.10	14.70	-0.20	-1.31%	4.09M	10:38:00
KWI PCL	0.490	0.510	0.490	-0.020	-3.92%	258.1K	10:38:00
Ladprao Hospital	4.68	4.74	4.68	-0.06	-1.27%	19.3K	10:38:00
OHTL	380.00	410.00	352.00	-38.00	-9.09%	1.5K	10:27:00
Origin Property	6.75	7.00	6.70	-0.25	-3.57%	8.8M	10:38:00
Patkol	0.720	0.800	0.720	-0.080	-10.00%	2.01M	10:38:00
SCI Electric	0.770	0.780	0.760	+0.010	+1.32%	625.3K	10:38:00
Scan Inter	0.910	0.960	0.910	-0.050	-5.21%	1.15M	10:38:00
Star Petroleum Refining	7.90	8.45	7.90	-0.45	-5.39%	26.66M	10:38:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	0	18/04
Thai Foods	3.20	3.28	3.20	-0.12	-3.61%	2.21M	10:38:00
Taokaenoi Food	9.70	10.10	9.65	-0.30	-3.00%	13.36M	10:38:00
TPBI	3.84	3.86	3.82	-0.02	-0.52%	63.9K	10:38:00
Triton	0.13	0.14	0.12	0.00	0.00%	50.72M	10:38:00
Thai Union	14.00	14.20	14.00	-0.30	-2.10%	16.71M	10:38:00
Thai Wah	3.60	3.60	3.56	+0.02	+0.56%	292.5K	10:38:00
Business Alignment	3.34	3.40	3.28	-0.04	-1.18%	106.7K	10:38:00
Rajthanee Hospital	24.60	24.70	24.50	0.00	0.00%	114.8K	10:38:00
Interlink Telecom	2.300	2.400	2.300	-0.140	-5.74%	8.56M	10:38:00
BCPG	6.25	6.55	6.20	-0.45	-6.72%	8.08M	10:38:00
Sahakol Equipment	1.100	1.120	1.100	-0.030	-2.65%	983.2K	10:38:00
Banpu Power	14.20	14.30	14.00	-0.10	-0.70%	1.02M	10:38:00
Alla	1.720	1.740	1.680	-0.020	-1.15%	1.41M	10:38:00
FN Factory Outlet	1.150	1.160	1.120	0.000	0.00%	36K	10:38:00
Thai Nippon Rubber	9.25	9.25	9.05	0.00	0.00%	3.2K	10:38:00
Pruksa	11.50	11.60	11.50	-0.10	-0.86%	974.4K	10:38:00
Ratchaphruek Hospital	6.05	6.05	5.95	+0.05	+0.83%	419.8K	10:38:00
Synergetic Auto Performance	2.920	2.920	2.880	0.000	0.00%	433.9K	10:38:00
TPI Polene Power	3.28	3.32	3.26	-0.02	-0.61%	7.45M	10:38:00
Wha Utilities	3.88	3.92	3.88	-0.06	-1.52%	3M	10:38:00
Global Green Chemicals	7.60	7.60	7.60	-0.20	-2.56%	25.2K	10:38:00
BGrimm Power	24.60	25.25	24.00	-1.15	-4.47%	31.83M	10:38:00
Firetrade Engineering	1.650	1.680	1.650	-0.030	-1.79%	648.8K	10:38:00
Ingress Industrial Thailand	0.42	0.44	0.42	-0.02	-4.55%	1.94M	10:38:00
Triple i Logistics	8.05	8.25	8.00	-0.35	-4.17%	1.02M	10:38:00
Prima Marine	7.60	7.70	7.50	-0.10	-1.30%	22M	10:38:00
ICN	2.420	2.480	2.420	-0.080	-3.20%	971.1K	10:38:00
S Kijchai Enterprise	4.500	4.540	4.040	-0.020	-0.44%	55.7K	10:38:00
Sermsang Power	7.50	7.70	7.45	-0.20	-2.60%	1.68M	10:38:00
Wattanapat Hospital	8.250	8.450	8.000	-0.150	-1.79%	1.08M	10:38:00
TOA Paint	23.40	23.60	22.80	-0.20	-0.85%	3.96M	10:38:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	4.13M	10:38:00
Thai President Foods	213.00	213.00	210.00	0.00	0.00%	1.9K	10:38:00
Rich Sport	2.38	2.44	2.38	-0.06	-2.46%	252.5K	10:38:00
Sahathai Terminal	1.870	1.950	1.830	-0.040	-2.09%	631.9K	10:38:00
Sakol Energy	0.45	0.47	0.45	-0.02	-4.26%	1.52M	10:38:00
JKN Global Media	0.46	0.47	0.45	+0.01	+2.22%	9.48M	10:38:00
Grand Prix	1.710	1.730	1.680	+0.050	+3.01%	311.4K	10:04:00
Gulf Energy	39.50	40.00	38.75	-1.25	-3.07%	23.85M	10:24:00
Humanica	11.30	11.60	11.30	-0.30	-2.59%	505.7K	10:38:00
Thonburi Healthcare	39.00	39.50	38.50	-0.75	-1.89%	438K	10:38:00
CPT Drives	0.63	0.65	0.63	-0.02	-3.08%	606.9K	10:38:00
Do Day Dream	8.65	8.75	8.60	-0.05	-0.57%	87.2K	10:38:00
Sunsweet	5.950	6.000	5.750	0.000	0.00%	2.77M	10:38:00
Chememan	1.950	1.950	1.930	-0.020	-1.02%	401.5K	10:38:00
Chayo Group	4.58	4.70	4.56	-0.20	-4.18%	2.64M	10:38:00
Muangthai Capital	41.75	42.75	41.25	-1.25	-2.91%	8.81M	10:38:00
WP Energy	4.20	4.26	4.20	-0.02	-0.47%	52K	10:38:00
TEAM Consulting	4.100	4.360	4.100	-0.280	-6.39%	2.4M	10:38:00
NFC	2.980	3.040	2.960	-0.060	-1.97%	2.1K	10:38:00
BG Container Glass	6.90	7.05	6.85	-0.20	-2.82%	462K	10:38:00
Praram 9 Hospital	19.20	19.30	18.90	0.00	0.00%	1.87M	10:38:00
North East Rubbers	5.800	5.850	5.700	-0.100	-1.69%	8.45M	10:38:00
Chaopraya Mahanakorn	1.22	1.22	1.20	0.00	0.00%	27.3K	10:38:00
SISB	38.75	39.25	38.00	+0.25	+0.65%	1.23M	10:38:00
TQM Corp	25.00	25.50	24.80	-0.50	-1.96%	1.51M	10:38:00
Stonehenge Inter	3.26	3.28	3.20	-0.04	-1.21%	103.3K	10:38:00
Osotspa	19.00	19.10	18.60	-0.50	-2.56%	9.78M	10:38:00
Zen Corp	7.85	7.90	7.85	-0.05	-0.63%	37.5K	10:38:00
Veranda Resort	5.50	5.60	5.45	-0.10	-1.79%	169.7K	10:38:00
Dohome	10.60	10.80	10.60	-0.50	-4.50%	4.61M	10:38:00
Index Living Mall	19.60	19.90	19.30	-0.30	-1.51%	549.1K	10:38:00
Thai Group Holdings	15.30	15.80	15.30	-0.40	-2.55%	4.2K	05:28:00
Toray Textiles	48.25	48.25	48.25	+1.25	+2.66%	100	06:14:00
Autocorp Holding	1.15	1.22	1.14	-0.06	-4.96%	27.3K	10:38:00
Copperwired	2.220	2.260	2.180	-0.020	-0.89%	1.18M	10:38:00
R And B Food Supply	10.40	10.60	10.30	-0.40	-3.70%	3.59M	10:38:00
S Hotels And Resorts	2.280	2.360	2.260	-0.120	-5.00%	14.64M	10:38:00
Absolute Clean Energy	1.38	1.39	1.37	-0.02	-1.43%	3.77M	10:38:00
Bangkok Commercial	9.45	9.70	9.40	-0.30	-3.08%	23.94M	10:38:00
Starflex	3.16	3.16	3.04	+0.02	+0.64%	2.12M	10:38:00
Asset World	4.26	4.40	4.22	-0.18	-4.05%	97.64M	10:38:00
Central Retail	33.50	34.00	33.25	-1.00	-2.90%	9.52M	10:38:00
Infraset PCL	2.06	2.12	2.04	-0.06	-2.83%	2.01M	10:38:00
Sri Trang Gloves	8.05	8.35	8.05	-0.35	-4.17%	3.82M	10:38:00
Successmore Being	3.74	3.76	3.58	-0.02	-0.53%	84.8K	10:38:00
Nr Instant	5.00	5.10	4.98	-0.15	-2.91%	9.89M	10:38:00
Siamrajathanee	6.55	6.70	6.55	-0.15	-2.24%	98.8K	10:38:00
SCG Packaging	31.25	31.75	30.25	-0.50	-1.57%	14.17M	10:38:00
Well Graded	0.59	0.60	0.58	-0.02	-3.28%	96.8K	10:38:00
Next Capital	1.99	2.08	1.99	-0.11	-5.24%	4.72M	10:38:00
Sabuy	2.32	2.46	2.26	-0.12	-4.92%	105.42M	10:38:00
Right Tunnelling	0.66	0.68	0.61	+0.02	+3.13%	6.96M	10:38:00
J R W Utility	4.36	4.40	4.34	0.00	0.00%	87.4K	10:38:00
Saksiam Leasing	4.74	4.84	4.70	-0.18	-3.66%	2.42M	10:38:00
Kerry Express	4.26	4.54	4.26	-0.28	-6.17%	1.97M	10:38:00
Siamese Asset	7.05	7.05	6.95	-0.05	-0.70%	44K	10:38:00
PTT Oil and Retail Business PCL	17.80	18.20	17.80	-0.50	-2.73%	21.98M	10:38:00
Rojukiss International PCL	5.85	6.05	5.70	-0.15	-2.50%	1.99M	10:38:00
Assetwise PCL	8.05	8.05	7.95	-0.05	-0.62%	480.1K	10:38:00
Earth Tech Environment PCL	2.40	2.56	2.32	-0.12	-4.76%	2.14M	10:38:00
Ditto	20.10	21.00	20.10	-1.20	-5.63%	2.08M	10:29:00
Don Muang Tollway PCL	11.70	11.80	11.60	-0.20	-1.68%	1.45M	10:38:00
Ngern Tid Lor PCL	20.40	20.70	20.30	-0.40	-1.92%	11.57M	10:38:00
NSL Foods PCL	23.50	23.90	23.30	-0.50	-2.08%	1.91M	10:38:00
Mena Transport PCL	1.58	1.63	1.58	-0.06	-3.66%	5.1M	10:38:00
Srinanaporn Marketing PCL	16.00	16.60	15.80	-0.80	-4.76%	4.79M	10:38:00
Siam Technic Concrete PCL	1.33	1.44	1.32	-0.04	-2.92%	272.9K	10:38:00
AMR Asia PCL	1.12	1.20	1.09	-0.05	-4.27%	1.05M	10:38:00
Clover Power PCL	0.43	0.48	0.43	-0.05	-10.42%	21.06M	10:38:00
Dhipaya Holdings PCL	29.25	29.75	28.75	-1.00	-3.31%	797.3K	10:38:00
Ubon Bio Ethanol	0.78	0.79	0.77	+0.01	+1.30%	3.67M	10:38:00
Sun Vending Technology PCL	1.67	1.71	1.66	-0.05	-2.91%	440.1K	10:29:00
Heng Leasing and Capital PCL	1.58	1.63	1.58	-0.07	-4.24%	4.69M	10:38:00
Thai Union Feedmill PCL	6.70	6.85	6.70	-0.15	-2.19%	103.3K	08:56:00
One Enterprise PCL	4.36	4.72	4.36	-0.46	-9.54%	20.42M	10:38:00
Pinthong Industrial Park PCL	6.65	6.85	6.60	-0.25	-3.62%	6.84M	10:38:00
Britania PCL	6.85	6.95	6.85	-0.10	-1.44%	3.03M	10:38:00
Nova Organic PCL	1.38	1.43	1.37	-0.05	-3.50%	434.1K	10:38:00
Micro Leasing PCL	2.10	2.12	2.04	-0.06	-2.78%	162.9K	10:38:00
Turnkey Communication Services PCL	13.10	13.70	13.10	-0.60	-4.38%	226.1K	10:38:00
Civil Engineering PCL	2.02	2.02	1.96	-0.02	-0.98%	946.8K	10:38:00
Peace Living PCL	3.00	3.10	2.96	-0.06	-1.96%	68.9K	10:25:00
BBGI PCL	5.00	5.20	5.00	-0.20	-3.85%	927.5K	10:38:00
JD Food PCL	2.68	2.70	2.62	-0.02	-0.74%	449.3K	10:38:00
Function International PCL	2.18	2.18	1.98	+0.02	+0.93%	6.39M	10:38:00
Royal Plus PCL	8.10	8.30	8.05	-0.25	-2.99%	2.61M	10:38:00
SCB X PCL	103.00	104.50	103.00	-2.00	-1.90%	14.67M	10:38:00
Teka Construction	2.04	2.12	2.04	-0.08	-3.77%	227K	10:38:00
World Flex PCL	1.70	1.81	1.68	-0.11	-6.08%	557.1K	10:38:00
Thai Life Insurance PCL	8.65	8.90	8.65	-0.30	-3.35%	26.9M	10:38:00
Thachang Green Energy PCL	3.02	3.06	2.94	-0.08	-2.58%	1.87M	10:38:00
Chin Huay PCL	2.46	2.48	2.46	-0.02	-0.81%	469.3K	10:38:00
Betagro PCL	21.70	21.80	21.40	-0.20	-0.91%	1.76M	10:38:00
Polynet PCL	7.90	8.00	7.65	-0.10	-1.25%	31.5K	10:17:00
Aurora Design PCL	13.00	13.00	12.80	-0.10	-0.76%	981.2K	10:29:00
SAMART Aviation Solutions PCL	18.00	18.60	18.00	-0.80	-4.26%	3.52M	10:38:00
Asian Alliance International PCL	4.34	4.40	4.28	-0.14	-3.13%	18.7M	10:38:00
Precise Public	2.98	3.02	2.96	-0.02	-0.67%	260.7K	10:38:00
Thai Eastern Holdings PCL	2.78	2.80	2.76	-0.06	-2.11%	3.44M	10:38:00
ITail PCL	20.30	20.60	20.10	-0.60	-2.87%	4.46M	10:38:00
Star Money PCL	1.30	1.32	1.30	-0.03	-2.26%	886.8K	10:29:00
Moshi Moshi Retail	52.25	53.50	52.25	-1.50	-2.79%	1.03M	10:38:00
DTC Enterprise PCL	1.21	1.27	1.21	-0.07	-5.47%	3.38M	10:38:00
SG Capital PCL	1.26	1.31	1.25	-0.06	-4.55%	10.38M	10:38:00
Premier Quality Starch PCL	2.80	2.80	2.74	-0.04	-1.41%	375.4K	10:38:00
Chase Asia PCL	1.61	1.70	1.60	-0.10	-5.85%	10.18M	10:38:00
PRTR PCL	4.16	4.24	4.16	-0.10	-2.35%	394.2K	10:38:00
Millennium Corporation Asia	4.98	5.15	4.98	-0.22	-4.23%	605.9K	10:38:00
G Able PCL	4.80	4.86	4.70	-0.02	-0.41%	3.56M	10:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.05M	10:38:00
Bangkok Lab Cosmatic PCL	4.90	4.96	4.82	-0.10	-2.00%	3M	10:38:00
Thaivivat Holdings PCL	8.30	8.40	8.20	-0.20	-2.35%	13.5K	10:29:00
KCG Corporation PCL	9.45	9.65	9.35	-0.30	-3.08%	4.4M	10:38:00
Patrangsit Healthcare PCL	13.30	13.50	13.30	-0.10	-0.75%	495.8K	10:38:00
Finansia X PCL	2.44	2.46	2.36	0.00	0.00%	159.3K	10:38:00
PSP Specialties PCL	5.75	5.95	5.75	-0.10	-1.71%	17.01M	10:38:00
Thai Coconut PCL	10.90	11.20	10.90	-0.40	-3.54%	12.67M	10:38:00
Sino Logistics	1.13	1.18	1.05	-0.02	-1.74%	3.37M	10:38:00
Tanachira Retail	16.60	16.70	16.10	-0.40	-2.35%	604.6K	10:38:00
Window Asia PCL	1.03	1.07	1.02	-0.03	-2.83%	2.91M	10:38:00
Namwiwat Medical	4.70	4.70	4.46	+0.02	+0.43%	812.7K	10:38:00
Ornsirin Holding Public	1.05	1.07	1.04	-0.04	-3.67%	6.01M	10:38:00
Euroasia Total Logistics PCL	1.17	1.20	1.16	-0.05	-4.10%	1.76M	10:38:00
Safe Fertility PCL	19.90	20.00	19.20	-0.30	-1.49%	2.6M	10:38:00
Asia Network International PCL	4.38	4.48	4.38	-0.10	-2.23%	1.48M	10:38:00
SCG Decor PCL	7.60	7.90	7.55	-0.35	-4.40%	1.42M	10:38:00
Advice IT Infinite PCL	4.18	4.34	4.18	-0.22	-5.00%	7.72M	10:38:00
Thai Credit Bank PCL	27.25	27.75	27.00	-0.50	-1.80%	93.6K	10:38:00
NL Development PCL	2.28	2.36	2.28	-0.12	-5.00%	4.85M	10:38:00
Bangkok Genomics Innovation PCL	2.58	2.78	2.56	-0.30	-10.42%	10.31M	10:38:00
Neo	41.50	42.25	40.50	-0.75	-1.78%	3.62M	10:38:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 19 April 2024
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.34	-- / 42.91B	353.55B
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 4.89	-- / 49.14B	293.80B
	TMBThanachart Bank(TTB)	EPS / Forecast	Revenue / Forecast	-- / 0.0546	-- / 18.18B	173.19B
	Kiatnakin Bank(KKP)	EPS / Forecast	Revenue / Forecast	-- / 1.18	-- / 7.04B	43.40B

Friday, 19 April 2024

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.34

-- / 42.91B

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 4.89

-- / 49.14B

TMBThanachart Bank(TTB)

EPS / Forecast

Revenue / Forecast

-- / 0.0546

-- / 18.18B

Kiatnakin Bank(KKP)

EPS / Forecast

Revenue / Forecast

-- / 1.18

-- / 7.04B

Show all events

Markets

NSE 30

3,703.48

+3.04

+0.08%

NSE All Share

99,923.54

+77.63

+0.08%

US 30

37,651.20

-124.2

-0.33%

US 500

4,990.90

-20.2

-0.40%

FTSE 100

7,833.40

-43.65

-0.55%

DAX

17,732.25

-118.56

-0.66%

South Africa Top 40

66,692.00

-497.65

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.20	-0.29%	4.99M
UBA	22.80	+0.44%	2.43M
Guaranty Trust Holding	35.55	+1.89%	1.63M
Unilever Nigeria	13.45	-3.57%	1.46M
Zenith Bank	36.20	+1.39%	618.60K
Dangote Sugar	43.20	-10.00%	154.94K
Guinness Nigeria	58.00	+5.45%	115.99K

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	1.53K
FTN Cocoa Processors PLC	1.37	+9.60%	48.16K
Berger Paints	16.65	+9.54%	500.00
Rtbriscoe	0.59	+9.26%	1.50M
Guinea Insurance PLC	0.37	0.00%	363.00
Royalex	0.67	+8.06%	26.41K
Coronation Insurance	0.69	+7.81%	8.12K

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	0.00%	3.00
Daarcomm	0.63	0.00%	28.30K
PZ Cussons Nigeria	34.20	0.00%	62.00
Mrs	121.50	0.00%	348.00
Geregu Power	900.00	0.00%	2.31K
Airtel Africa	1,980.00	0.00%	22.00
Dangote Sugar	43.20	-10.00%	154.94K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand