China Shares

Stay on top of current data on the share market in China, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
China Shenhua Energy SH	41.89	42.20	41.05	+0.53	+1.28%	26.15M	08:00:00
Bank of China A	4.72	4.74	4.68	+0.03	+0.64%	150.96M	08:00:00
Sinopec Shanghai A	2.89	2.92	2.81	+0.08	+2.85%	46.36M	08:00:00
China Petrol A	6.67	6.77	6.53	+0.13	+1.99%	248.27M	08:00:00
Vcanbio Cell Gene Engineering	15.42	15.56	15.31	-0.14	-0.90%	2.87M	08:00:00
Pudong Development Bank	7.34	7.40	7.26	+0.01	+0.14%	38M	08:00:00
Guangzhou Baiyun Airport	10.27	10.38	10.20	-0.09	-0.87%	18.18M	08:00:00
Dongfeng Automobile	7.45	7.58	7.21	-0.07	-0.93%	89.49M	08:00:00
China World Trade Center	23.26	23.32	22.86	+0.26	+1.13%	2.97M	08:00:00
Beijing Capital	2.90	2.93	2.87	+0.01	+0.35%	71.69M	08:00:00
Shanghai International Airport	36.30	36.66	36.11	-0.48	-1.30%	9.59M	08:00:00
Inner Mongolia BaoTou Steel	1.620	1.660	1.610	-0.020	-1.22%	276.07M	08:00:00
Huaneng Power International	9.57	9.72	9.48	-0.05	-0.52%	52.83M	08:00:00
Anhui Expressway	14.90	15.06	14.55	+0.19	+1.29%	5.77M	08:00:00
Hua Xia Bank	6.85	6.91	6.80	+0.02	+0.29%	36.51M	08:00:00
China Minsheng Banking	4.03	4.08	4.02	-0.03	-0.74%	92.97M	08:00:00
Rizhao Port	2.870	2.920	2.860	0.000	0.00%	34.07M	08:00:00
Shanghai International Port	5.80	5.90	5.75	+0.03	+0.52%	23.83M	08:00:00
Baoshan Iron & Steel	7.36	7.43	7.22	+0.07	+0.96%	93.12M	08:00:00
Henan Zhongyuan Expressway	3.83	3.91	3.81	-0.02	-0.52%	16.46M	08:00:00
Shanghai Electric Power	9.06	9.15	8.96	-0.06	-0.66%	36.66M	08:00:00
Shandong Iron and Steel	1.340	1.360	1.330	+0.010	+0.75%	59.11M	08:00:00
Zhejiang Zheneng Electric	6.47	6.57	6.34	+0.05	+0.78%	64.24M	08:00:00
COSCO Shipping Energy Trans	16.94	17.55	15.87	+0.93	+5.81%	57.19M	08:00:00
Huadian Power A	6.98	7.15	6.88	-0.12	-1.69%	120.35M	08:00:00
China Southern Airlines A	5.47	5.57	5.45	-0.12	-2.15%	38.18M	08:00:00
CITIC Securities	18.13	18.30	18.06	-0.08	-0.44%	78.23M	08:00:00
Sany Heavy Industry	15.75	15.96	15.61	+0.02	+0.13%	54.59M	08:00:00
Fujian Expressway Dev	3.40	3.45	3.35	+0.03	+0.89%	52.26M	08:00:00
Hubei Chutian Expressway	4.58	4.72	4.56	+0.06	+1.33%	37.04M	08:00:00
China Merchants Bank	33.62	33.84	33.42	-0.03	-0.09%	54.04M	08:00:00
Beijing Gehua CATV Network	6.40	6.49	6.39	-0.05	-0.78%	7.72M	08:00:00
Avicopter PLC	42.79	43.86	40.34	+1.83	+4.47%	24.46M	08:00:00
Sichuan Road & Bridge	7.86	7.92	7.71	+0.07	+0.90%	28.57M	08:00:00
Citychamp Dartong	1.73	1.78	1.71	-0.04	-2.26%	13.25M	08:00:00
Zhejiang Furun	1.20	1.20	1.20	-0.06	-4.76%	250.2K	08:00:00
Shanghai Maling Aquarius	6.12	6.17	6.08	0.00	0.00%	6.35M	08:00:00
China United Network Comm	4.84	4.88	4.80	0.00	0.00%	205.25M	08:00:00
Hisense Electric	27.26	27.50	26.93	+0.07	+0.26%	7.48M	08:00:00
SDIC Essence Holdings	6.26	6.31	6.24	-0.03	-0.48%	24.57M	08:00:00
Wanwei Hi-tech Industry	4.02	4.10	3.93	+0.06	+1.51%	19.12M	08:00:00
CSSC Steel Structure Eng	17.05	17.40	15.72	+1.23	+7.78%	66.57M	08:00:00
Xiamen Xiangyu	7.06	7.11	6.90	+0.11	+1.58%	16.91M	08:00:00
Zhejiang Guyuelongshan Shaoxing Wine	8.97	9.03	8.90	+0.01	+0.11%	5.4M	08:00:00
Nanjing Gaoke	6.54	6.60	6.43	-0.04	-0.61%	22.22M	08:00:00
Poly Real Estate Group	8.10	8.24	8.07	-0.08	-0.98%	60.46M	08:00:00
Ningbo United Group	5.71	5.77	5.64	+0.01	+0.17%	2.95M	08:00:00
Zhejiang Guangsha	3.52	3.64	3.50	-0.04	-1.12%	5.72M	08:00:00
Kunwu Jiuding Investment	13.97	14.29	13.89	-0.33	-2.31%	6.04M	08:00:00
Huangshan Tourism A	12.88	13.12	12.65	-0.23	-1.75%	15.73M	08:00:00
China Meheco	11.18	11.25	11.11	+0.01	+0.09%	13.9M	08:00:00
Minmetals Dev	8.67	8.85	8.59	+0.02	+0.23%	4.94M	08:00:00
Kangxin New Materials	1.73	1.77	1.70	-0.01	-0.57%	6.36M	08:00:00
Chengxing Chemical	7.40	7.40	7.02	+0.35	+4.96%	10.88M	08:00:00
Humanwell Healthcare	19.61	19.88	19.33	-0.20	-1.01%	17.61M	08:00:00
Dongfeng Electronic Tech	9.88	10.05	9.80	-0.12	-1.20%	4.24M	08:00:00
Tianjin Hi-Tech Dev	2.27	2.35	2.25	-0.02	-0.87%	8.94M	08:00:00
Beijing Tongrentang	42.20	42.69	41.40	+0.43	+1.03%	12.09M	08:00:00
China TV Media	21.23	21.79	21.16	-0.22	-1.03%	19.69M	08:00:00
Greattown A	3.85	3.92	3.75	+0.06	+1.58%	23.65M	08:00:00
Tbea Co Ltd	14.29	14.56	14.12	-0.33	-2.26%	56.64M	08:00:00
Xiangcai	6.63	6.75	6.60	-0.10	-1.49%	16.86M	08:00:00
Shanghai Kaichuang Marine	8.97	9.29	8.86	-0.16	-1.75%	6.26M	08:00:00
Yunnan Yuntianhua	21.52	21.87	20.70	+0.70	+3.36%	73.61M	08:00:00
Guangzhou Dev	6.71	6.83	6.61	+0.08	+1.21%	32.41M	08:00:00
Linhai Co Ltd	7.35	7.50	7.29	-0.10	-1.34%	3.03M	08:00:00
SAIC Motor Corp	15.23	15.40	15.18	-0.13	-0.85%	16.19M	08:00:00
NBTM New Materials	13.50	14.23	13.20	-0.79	-5.53%	21.68M	08:00:00
Chongqing Three Gorges	7.23	7.37	7.18	-0.06	-0.82%	14.77M	08:00:00
Sichuan Mingxing Electric	7.93	8.05	7.79	+0.08	+1.02%	8.59M	08:00:00
Jiangsu Etern	4.15	4.22	4.11	-0.05	-1.19%	20.53M	08:00:00
Chongqing Road & Bridge	5.93	6.00	5.54	-0.06	-1.00%	39.06M	08:00:00
Hubei Mailyard Share	4.15	4.25	4.07	-0.03	-0.72%	4.04M	08:00:00
Zhe Jiang Dong Ri	7.23	7.38	7.17	-0.06	-0.82%	3.89M	08:00:00
Xining Special Steel	2.57	2.62	2.54	-0.02	-0.77%	3.31M	08:00:00
Fujian Qingshan Paper	2.080	2.110	2.060	0.000	0.00%	19.45M	08:00:00
Sinolink Securities	8.45	8.59	8.42	-0.09	-1.05%	19.79M	08:00:00
China Eastern Airlines	3.49	3.55	3.48	-0.06	-1.69%	52.84M	08:00:00
Tsinghuatongfang	5.81	5.94	5.77	-0.13	-2.19%	31.59M	08:00:00
Gansu Yasheng Industrial	2.610	2.640	2.540	+0.050	+1.95%	20.23M	08:00:00
Nuode Investment	4.11	4.26	4.08	-0.15	-3.52%	23.08M	08:00:00
China Northern Rare Earth Hi-Tech	19.99	20.48	19.87	-0.27	-1.33%	35.86M	08:00:00
China Spacesat	24.70	24.73	24.10	+0.41	+1.69%	11M	08:00:00
Zhejiang Orient	3.81	3.85	3.78	+0.01	+0.26%	21.86M	08:00:00
Zhengzhou Coal & Electric	3.660	3.760	3.610	-0.120	-3.17%	38.65M	08:00:00
Shanxi Lanhua Sci-Tech	11.58	11.74	11.40	-0.04	-0.34%	22.47M	08:00:00
China Railway Tielong	5.93	6.02	5.86	+0.03	+0.51%	20.75M	08:00:00
Hang Zhou Iron & Steel	5.20	5.32	5.14	+0.04	+0.78%	35.13M	08:00:00
JinJian Cereals	6.85	6.85	6.17	+0.62	+9.95%	60.1M	08:00:00
Soho Holly	6.89	7.03	6.75	+0.02	+0.29%	7.71M	08:00:00
Ningbo Bird	3.14	3.22	3.10	-0.05	-1.57%	15.04M	08:00:00
Chongqing Taiji Industry	32.90	33.22	31.90	+0.52	+1.61%	13.84M	08:00:00
State Grid Information Communication	17.76	18.04	17.50	-0.16	-0.89%	8.19M	08:00:00
Chongqing Brewery	64.17	66.10	63.50	-2.40	-3.60%	7.97M	08:00:00
Wuhan East Lake Hi-Tech	10.52	10.62	10.25	+0.09	+0.86%	28.34M	08:00:00
Lucky Film	5.48	5.61	5.43	-0.06	-1.08%	4.85M	08:00:00
Sichuan Langsha	12.11	12.55	12.03	-0.31	-2.50%	1.64M	08:00:00
China CYTS Tours	11.89	12.05	11.48	+0.11	+0.93%	43M	08:00:00
Hubei Xingfa Chemicals	22.03	22.16	20.49	+1.36	+6.58%	49.26M	08:00:00
Kingfa Sci&Tech	7.22	7.26	7.09	+0.10	+1.40%	16.75M	08:00:00
Changchun Yidong Clutch	12.42	12.61	12.03	0.00	0.00%	1.9M	08:00:00
Huachuang Yunxin Digital Tech	6.77	6.89	6.75	-0.06	-0.88%	31.99M	08:00:00
Hunan Huasheng	3.77	3.86	3.74	-0.08	-2.08%	9.69M	08:00:00
China Sports Industry	8.33	8.53	8.28	-0.07	-0.83%	12.86M	08:00:00
Beijing Dalong Weiye	2.310	2.390	2.290	-0.040	-1.70%	25.26M	08:00:00
Beijing Tiantan Bio	28.69	28.73	28.03	+0.53	+1.88%	9.95M	08:00:00
Shenzhen Heungkong	1.390	1.410	1.370	0.000	0.00%	14.49M	08:00:00
Zhongmin Energy	4.40	4.50	4.37	-0.05	-1.12%	13.71M	08:00:00
Ningxia Xinri Hengli	1.92	1.92	1.92	-0.10	-4.95%	601.1K	08:00:00
Beiqi Foton Motor	2.740	2.790	2.730	-0.010	-0.36%	72.73M	08:00:00
Luenmei Quantum	6.00	6.10	5.88	+0.05	+0.84%	7.68M	08:00:00
Wuhan Sanzhen	6.09	6.10	5.98	+0.05	+0.83%	6.37M	08:00:00
Taiyuan Heavy Industry	2.270	2.320	2.230	+0.030	+1.34%	25.47M	08:00:00
Shanghai Construction	2.46	2.48	2.42	+0.03	+1.24%	114.75M	08:00:00
Sh Belling	11.27	11.54	11.20	-0.29	-2.51%	6.36M	08:00:00
Henan Huanghe Whirlwind	2.690	2.760	2.680	-0.030	-1.10%	11.74M	08:00:00
Wolong Real Estate	4.21	4.35	3.90	+0.26	+6.58%	32.09M	08:00:00
China Jushi	12.05	12.44	11.71	+0.21	+1.77%	84.79M	08:00:00
Youngor	7.63	7.75	7.55	+0.03	+0.40%	20.43M	08:00:00
Harbin Dongan Auto	10.45	10.68	10.23	0.00	0.00%	19.61M	08:00:00
CCS Supply Chain	4.65	4.79	4.63	-0.07	-1.48%	8.91M	08:00:00
Giti Tire Corp	15.53	15.63	14.88	+0.59	+3.95%	3.31M	08:00:00
China CSSC	39.10	39.99	38.45	+0.34	+0.88%	50.29M	08:00:00
Aerospace Auto	4.60	4.70	4.57	-0.08	-1.71%	10.37M	08:00:00
Veken Elite	4.80	4.93	4.77	-0.13	-2.64%	8.27M	08:00:00
Zhejiang Juhua	23.28	23.89	23.11	-0.22	-0.94%	24.53M	08:00:00
Shengyi Tech	16.34	16.65	16.08	-0.22	-1.33%	18.87M	08:00:00
North Electro-Optic	9.19	9.20	8.90	+0.11	+1.21%	3.81M	08:00:00
Gree Real Estate	5.58	5.62	5.50	+0.01	+0.18%	9.9M	08:00:00
Lotus Health	4.160	4.250	4.130	-0.020	-0.48%	36.5M	08:00:00
Heilongjiang Interchina	2.150	2.190	2.150	-0.030	-1.38%	16.33M	08:00:00
Yankuang Energy	25.26	25.75	25.23	-0.23	-0.90%	34.79M	08:00:00
Jilin Forest	7.26	7.56	7.15	-0.28	-3.71%	14.99M	08:00:00
Jinzhou Port A	2.37	2.43	2.33	+0.01	+0.42%	20.63M	08:00:00
Baotou Huazi Industry	4.80	4.90	4.66	+0.05	+1.05%	6.85M	08:00:00
Lanzhou Greatwall	3.99	4.12	3.97	-0.05	-1.24%	5.02M	08:00:00
China Husbandry	8.36	8.47	8.32	-0.07	-0.83%	7.94M	08:00:00
Shanghai Fosun Pharm	22.51	22.81	22.45	-0.26	-1.14%	5.89M	08:00:00
Xinjiang Yilite Industry	19.27	19.45	19.01	-0.24	-1.23%	3.81M	08:00:00
Datang Telecom Tech	5.30	5.43	5.27	-0.07	-1.30%	7.79M	08:00:00
Golden Seed Wine	14.49	14.86	14.45	-0.50	-3.34%	11.79M	08:00:00
Jiangsu Wuzhong	10.94	11.28	10.74	-0.17	-1.53%	39.5M	08:00:00
Jinyu Bio-Tech	8.81	8.92	8.73	-0.03	-0.34%	8.71M	08:00:00
Harbin Air Conditioning	4.28	4.37	4.21	-0.05	-1.16%	6.34M	08:00:00
Grinm Materials	10.27	10.52	10.20	-0.21	-2.00%	14.87M	08:00:00
Henan Ancai Hi-tech	4.08	4.18	4.03	-0.11	-2.62%	17.81M	08:00:00
Xinhu Zhongbao	2.04	2.07	2.03	-0.02	-0.97%	35.72M	08:00:00
Shanghai Zijiang	6.49	6.59	6.03	+0.35	+5.70%	151.85M	08:00:00
Tibet Rhodiola Pharm	46.28	46.35	45.51	+0.15	+0.33%	2.43M	08:00:00
Yangzhou Asiastar Bus	5.31	5.54	5.24	-0.18	-3.28%	8.13M	08:00:00
Zhejiang Medicine	9.30	9.32	9.07	+0.13	+1.42%	11.54M	08:00:00
Shandong Nanshan	3.600	3.680	3.590	-0.020	-0.55%	119.76M	08:00:00
Jiangsu Sunshine	1.600	1.630	1.580	-0.010	-0.62%	9.6M	08:00:00
Hainan Airlines A	1.360	1.370	1.340	+0.010	+0.74%	84.96M	08:00:00
Anhui Quanchai Engine	7.41	7.58	7.35	-0.03	-0.40%	5.9M	08:00:00
Henan Taloph Pharm	4.79	4.87	4.62	+0.06	+1.27%	15.5M	08:00:00
Lushang Property	7.80	7.93	7.71	-0.08	-1.01%	6.61M	08:00:00
Guizhou Chitianhua	1.680	1.730	1.650	0.000	0.00%	15M	08:00:00
Shaanxi Yanchang	4.25	4.27	4.17	+0.07	+1.68%	42.12M	08:00:00
Liuzhou Liangmianzhen	4.25	4.34	4.24	-0.07	-1.62%	8.86M	08:00:00
Nanjing Textiles	7.95	8.34	7.88	-0.32	-3.87%	23.38M	08:00:00
Guangxi Guiguan	6.33	6.33	6.15	+0.13	+2.10%	17M	08:00:00
Yunnan Metropolitan	1.96	1.99	1.94	-0.02	-1.01%	12.38M	08:00:00
Lingyuan Iron & Steel	1.720	1.750	1.670	+0.030	+1.77%	13.74M	08:00:00
Zhejiang Golden Eagle	4.41	4.54	4.37	-0.08	-1.78%	6.75M	08:00:00
YTO Express	16.09	16.25	15.92	-0.09	-0.56%	9.43M	08:00:00
Minfeng Special Paper	4.50	4.59	4.44	-0.04	-0.88%	5.73M	08:00:00
Beijing Vantone	8.02	8.48	7.87	-0.20	-2.43%	37.6M	08:00:00
Guangxi Wuzhou Zhongheng	2.23	2.27	2.22	-0.01	-0.45%	26.42M	08:00:00
Qingdao Citymedia	7.12	7.30	7.05	-0.15	-2.06%	10.99M	08:00:00
Cangzhou Dahua	10.59	10.76	10.20	+0.26	+2.52%	6.77M	08:00:00
Anhui Tongfeng	5.30	5.41	5.25	-0.09	-1.67%	13.28M	08:00:00
Dahu Aquaculture	6.67	6.88	6.28	+0.13	+1.99%	97.3M	08:00:00
BTG Hotels	14.47	14.80	14.37	-0.36	-2.43%	25.75M	08:00:00
Rising Nonferrous	29.59	30.80	29.42	-0.57	-1.89%	6.48M	08:00:00
Zhejiang Yankon	2.98	3.02	2.95	+0.01	+0.34%	5.72M	08:00:00
North Hauler Joint	16.19	18.94	16.13	-1.03	-5.98%	16.82M	08:00:00
Beijing Urban Construction	3.53	3.62	3.51	-0.05	-1.40%	29.13M	08:00:00
Zhejiang Hisun Pharm	7.40	7.51	7.38	-0.03	-0.40%	6.25M	08:00:00
Guodian Nanjing	7.20	7.37	7.16	-0.09	-1.24%	16.36M	08:00:00
Jiangxi Ganyue Expressway	4.82	4.88	4.73	+0.07	+1.47%	21.41M	08:00:00
Aisino Corp	8.89	8.99	8.84	-0.07	-0.78%	10.02M	08:00:00
Shanghai Kai Kai A	9.53	9.84	9.48	-0.18	-1.85%	4.67M	08:00:00
Zhejiang Jiahua	8.19	8.22	7.99	+0.14	+1.74%	17.25M	08:00:00
Jiangsu Hengrui	41.68	42.34	41.22	-0.67	-1.58%	38.43M	08:00:00
Orient International	5.71	5.80	5.64	-0.03	-0.52%	3.63M	08:00:00
Chongqing Gangjiu	4.40	4.55	4.31	+0.01	+0.23%	14.18M	08:00:00
Shanxi Huayang New Material	3.06	3.17	3.05	-0.06	-1.92%	14.35M	08:00:00
Nanjing Iron & Steel	5.42	5.50	5.23	+0.12	+2.26%	46.39M	08:00:00
Qian Jiang Water	13.03	13.65	12.52	+0.46	+3.66%	15.59M	08:00:00
Shanghai Pudong	5.92	5.92	5.84	+0.05	+0.85%	10.87M	08:00:00
Henan Lingrui Pharm	23.48	23.70	23.00	+0.40	+1.73%	7M	08:00:00
Jiangsu Sainty	4.23	4.38	4.20	-0.10	-2.31%	8.68M	08:00:00
Daheng New Epoch	7.58	7.73	7.52	-0.12	-1.56%	8.28M	08:00:00
Spic Yuanda Environmental Protection	5.08	5.20	4.97	+0.06	+1.20%	6.58M	08:00:00
Hubei Sanxia	2.65	2.71	2.61	+0.01	+0.38%	11.11M	08:00:00
ERDOS Resources A	12.86	12.97	12.54	+0.24	+1.90%	15.68M	08:00:00
China Grand Auto	1.43	1.45	1.42	-0.01	-0.69%	30.83M	08:00:00
Angel Yeast	30.06	30.16	29.62	-0.23	-0.76%	9.1M	08:00:00
Bluestar Adisseo	9.20	9.25	8.98	+0.16	+1.77%	6.62M	08:00:00
V V Food & Beverage	2.74	2.74	2.68	+0.03	+1.11%	13.22M	08:00:00
XiAn Typical Industries	3.79	3.93	3.76	-0.12	-3.07%	10.54M	08:00:00
Liaoning SG Auto	3.75	3.75	3.60	+0.18	+5.04%	12.05M	08:00:00
Shanghai Jahwa	17.81	17.99	17.70	-0.12	-0.67%	2.8M	08:00:00
Jiangsu Hengshun	7.85	7.88	7.77	0.00	0.00%	3.81M	08:00:00
Hongxing Iron & Steel	1.370	1.380	1.360	+0.010	+0.73%	26.48M	08:00:00
Shandong Huatai Paper	3.57	3.63	3.52	+0.02	+0.56%	9.13M	08:00:00
Wanhua Chemical	86.55	87.55	85.63	-0.66	-0.76%	13.69M	08:00:00
Guangxi Guidong Eletric	3.15	3.21	3.13	-0.03	-0.94%	15.11M	08:00:00
Henan Pinggao Electric	16.38	16.52	16.00	+0.10	+0.61%	24.85M	08:00:00
Zhongnongfa Seed	6.84	6.84	6.53	+0.19	+2.86%	21.28M	08:00:00
Jiangxi Hongdu Aviation	18.11	18.35	17.09	+0.82	+4.74%	15.05M	08:00:00
Anhui Xinli Finance	6.24	6.39	6.12	-0.10	-1.58%	19.2M	08:00:00
Shanghai Zhenhua Heavy Industries A	3.78	3.83	3.67	+0.06	+1.61%	56.49M	08:00:00
Rightway Holdings	0.910	0.960	0.870	-0.060	-6.19%	45.15M	08:00:00
Tianjin Realty Dev	1.570	1.600	1.550	0.000	0.00%	14.27M	08:00:00
Grandblue Environment	18.44	18.57	17.95	+0.42	+2.33%	11.38M	08:00:00
Huafa Industrial Zhuhai	6.19	6.35	6.18	-0.12	-1.90%	25.51M	08:00:00
Tibet Tianlu	3.36	3.48	3.30	-0.06	-1.75%	18.45M	08:00:00
Wuxi Commercial	3.68	3.77	3.66	-0.03	-0.81%	8.52M	08:00:00
Lantai Industrial	7.81	7.96	7.49	+0.22	+2.90%	46.01M	08:00:00
Tianjin Zhongxin Pharm	33.12	33.45	32.62	+0.01	+0.03%	10.14M	08:00:00
TDG Holding	7.19	7.37	7.15	-0.15	-2.04%	14.51M	08:00:00
Hongda	6.550	6.840	6.520	-0.240	-3.54%	27.69M	08:00:00
Guangzhou Baiyunshan	31.54	31.61	30.52	+0.84	+2.74%	17.21M	08:00:00
Changchun Gas	3.85	3.93	3.80	+0.03	+0.79%	6.86M	08:00:00
Sinomach Automobile	6.81	7.00	6.80	-0.16	-2.30%	9.39M	08:00:00
Aucma	4.92	5.00	4.83	-0.04	-0.81%	11.77M	08:00:00
Markor International	2.26	2.36	2.25	-0.09	-3.83%	8.78M	08:00:00
Tibet Summit Resources	8.94	9.27	8.87	-0.29	-3.14%	20.21M	08:00:00
China Petroleum Engineering	3.55	3.60	3.38	+0.16	+4.72%	156.28M	08:00:00
China Fortune Land	1.20	1.21	1.17	-0.01	-0.83%	25.14M	08:00:00
Shaanxi Aerospace	7.68	7.76	7.53	-0.03	-0.39%	4.87M	08:00:00
Wuhan Yangtze	18.45	18.65	18.15	-0.24	-1.28%	2.7M	08:00:00
Shan XI Hua Yang New Energy	10.15	10.32	10.00	-0.10	-0.98%	94.46M	08:00:00
Shandong Hi-speed	9.09	9.21	8.90	+0.07	+0.78%	15.98M	08:00:00
Yabao Pharm	6.12	6.16	6.06	+0.01	+0.16%	9.35M	08:00:00
Zhejiang Longsheng	8.99	9.08	8.85	+0.07	+0.79%	21.83M	08:00:00
Chengdu Xuguang	6.11	6.14	5.99	+0.03	+0.49%	10.05M	08:00:00
Routon Electronic	3.15	3.25	3.12	-0.07	-2.17%	23.89M	08:00:00
Mudanjiang Hengfeng	6.74	6.82	6.64	0.00	0.00%	2.68M	08:00:00
Xinjiang Talimu Agriculture	5.97	6.02	5.77	+0.09	+1.53%	5.4M	08:00:00
JiLin Sino-Microelectronics	5.65	5.83	5.63	-0.13	-2.25%	10.68M	08:00:00
Innovation New Material Tech	4.00	4.15	3.97	-0.08	-1.96%	37.46M	08:00:00
Jiangxi Copper A	27.18	28.20	26.65	-0.24	-0.88%	62.83M	08:00:00
Jiangxi Lianchuang	30.76	31.49	28.32	+1.24	+4.20%	20.42M	08:00:00
Tonghua Grape Wine	2.30	2.39	2.29	-0.11	-4.56%	4.98M	08:00:00
Ningbo Yunsheng	5.69	5.91	5.66	-0.17	-2.90%	16.91M	08:00:00
Guizhou Redstar Dev	10.38	10.71	10.23	-0.03	-0.29%	4.06M	08:00:00
Guangxi Wuzhou	4.34	4.37	4.28	+0.05	+1.17%	19.05M	08:00:00
Southwest Securities	3.76	3.81	3.75	-0.03	-0.79%	31.46M	08:00:00
Jiangsu Sanfangxiang	1.800	1.820	1.750	+0.030	+1.70%	7.48M	08:00:00
Wanxiang Doneed	7.73	7.90	7.43	+0.13	+1.71%	5.72M	08:00:00
AVIC Airborne Systems	11.96	12.10	11.62	+0.18	+1.53%	77.6M	08:00:00
Hanma Technology	4.49	4.64	4.43	0.00	0.00%	7.84M	08:00:00
Beijing Capital Dev	2.36	2.38	2.30	-0.01	-0.42%	8.78M	08:00:00
Jiangsu Expressway	11.95	12.19	11.88	+0.01	+0.08%	10.4M	08:00:00
Haohua Chemical Science Technology	33.04	33.17	32.48	+0.14	+0.43%	2.19M	08:00:00
Shaanxi Baoguang	9.20	9.97	9.08	+0.09	+0.99%	25.27M	08:00:00
Joincare Pharm	11.62	11.73	11.60	-0.05	-0.43%	9.05M	08:00:00
Guangdong Mingzhu	4.27	4.36	4.22	+0.04	+0.95%	4.01M	08:00:00
Gemdale Corp	3.21	3.27	3.19	-0.04	-1.23%	43.44M	08:00:00
Beijing Bashi Media	3.19	3.28	3.17	-0.06	-1.85%	10.22M	08:00:00
HY Energy	4.04	4.09	4.04	-0.21	-4.94%	6.89M	08:00:00
Fujian Longking	13.61	13.71	13.23	+0.35	+2.64%	8.16M	08:00:00
Nantong Jiangshan	14.99	15.01	13.69	+1.04	+7.46%	20.08M	08:00:00
Minmetals Capital	4.51	4.59	4.49	-0.03	-0.66%	37.68M	08:00:00
AECC Aero Science and Technology	15.96	16.09	15.49	+0.35	+2.24%	5.7M	08:00:00
Shenghe Resources	10.35	10.87	10.26	-0.34	-3.18%	48.96M	08:00:00
Guizhou Panjiang Coal	6.61	6.69	6.56	+0.01	+0.15%	21.79M	08:00:00
Huadian Liaoning Energy Dev	2.410	2.500	2.380	-0.090	-3.60%	9.8M	08:00:00
Anyuan Coal Industry	2.280	2.380	2.260	-0.030	-1.30%	25.11M	08:00:00
HLA GROUP CORP LTD	9.40	9.55	9.17	+0.17	+1.84%	26.18M	08:00:00
Jiangsu Hongdou	2.50	2.57	2.49	-0.03	-1.19%	16.09M	08:00:00
Henan Dayou Energy	3.31	3.40	3.28	+0.01	+0.30%	10.64M	08:00:00
Beijing Dynamic Power	3.92	4.01	3.91	-0.07	-1.75%	7.8M	08:00:00
NARI Tech	25.51	26.04	25.33	-0.54	-2.07%	24.71M	08:00:00
Tangshan Sanyou	5.50	5.59	5.37	+0.07	+1.29%	32.1M	08:00:00
Beijing Teamsun Tech	4.93	5.02	4.85	+0.01	+0.20%	14.04M	08:00:00
Zhejiang Commodities	8.48	8.68	8.43	-0.11	-1.28%	36.48M	08:00:00
Xinjiang Tianrun Dairy	9.48	9.53	9.39	-0.09	-0.94%	2.36M	08:00:00
Shanghai Shyndec Pharm	10.49	10.55	9.95	+0.45	+4.48%	43.91M	08:00:00
KPC Pharm	21.39	21.63	21.00	+0.16	+0.75%	8.7M	08:00:00
Xinjiang Qingsong	3.72	3.79	3.64	-0.03	-0.80%	60.01M	08:00:00
Shandong Hualu Hengsheng	28.67	28.99	27.98	+0.42	+1.49%	24.52M	08:00:00
COSCO Shipping Specialized	6.58	6.70	6.38	+0.16	+2.49%	99.45M	08:00:00
Beijing Sanyuan Foods	4.11	4.12	4.06	+0.01	+0.24%	3.6M	08:00:00
Guangdong Guanhao	2.79	2.83	2.70	+0.04	+1.46%	8.14M	08:00:00
North Navigation	8.73	8.79	8.45	+0.17	+1.99%	29.66M	08:00:00
Zhangzhou Pientzehuang	226.03	227.20	223.75	-0.39	-0.17%	1.26M	08:00:00
Tongwei Co Ltd	23.03	23.69	22.95	-0.78	-3.28%	31.21M	08:00:00
BaoJi Titanium	24.99	25.53	24.83	-0.14	-0.56%	6.52M	08:00:00
Hangzhou Silan	18.22	18.69	18.18	-0.54	-2.88%	10.51M	08:00:00
Ningxia Building	14.53	14.74	14.35	-0.04	-0.28%	4.74M	08:00:00
Chongqing Fuling Electric	13.28	13.40	13.08	+0.18	+1.37%	16.19M	08:00:00
ButOne Info	16.47	16.96	16.26	-0.34	-2.02%	1.74M	08:00:00
Zhuzhou Times Tech	12.44	12.57	11.48	+0.84	+7.24%	27.43M	08:00:00
Yunnan Precious Metal New Materials Holding	14.92	15.32	14.76	+0.09	+0.61%	13.74M	08:00:00
Jiangxi Hongcheng Water	10.82	10.82	10.35	+0.41	+3.94%	12.91M	08:00:00
Beijing Airport Hi-Tech	7.26	7.44	7.19	-0.13	-1.76%	2.52M	08:00:00
Henan Rebecca Hair	2.27	2.32	2.25	-0.01	-0.44%	17.99M	08:00:00
Sinomach General Tech	12.66	13.40	12.64	-0.24	-1.86%	7.43M	08:00:00
Shenzhen Kingdom SCI Tech	11.41	11.64	11.31	-0.10	-0.87%	13.93M	08:00:00
Huafang Co Ltd	2.22	2.29	2.20	-0.05	-2.20%	16.88M	08:00:00
Shandong Homey Aquatic Dev	1.910	1.950	1.890	-0.020	-1.04%	15.43M	08:00:00
Tianjin Benefo Tejing	4.46	4.53	4.41	+0.01	+0.23%	14.31M	08:00:00
Hunan Corun Energy	3.80	3.94	3.79	-0.15	-3.80%	18.37M	08:00:00
ZhuZhou QianJin Pharm	11.48	11.50	11.19	+0.18	+1.59%	8.54M	08:00:00
Lingyun Ind	9.34	9.47	9.26	-0.06	-0.64%	12.1M	08:00:00
Shuangliang Eco-Energy	7.18	7.35	7.16	-0.16	-2.18%	15.93M	08:00:00
China Shipbuilding Group	21.75	22.58	21.72	-0.18	-0.82%	30.71M	08:00:00
Fujian Funeng	10.26	10.37	10.11	+0.06	+0.59%	28.13M	08:00:00
Jiangsu Yangnong Chemical	60.11	61.18	58.11	+1.51	+2.58%	3.68M	08:00:00
Aeolus Tyre	6.15	6.46	5.95	+0.28	+4.77%	37.56M	08:00:00
Wuxi Huaguang Boiler	10.44	10.68	10.39	-0.09	-0.85%	7.11M	08:00:00
Hunan Copote Tech	12.81	13.17	12.67	-0.26	-1.99%	3.56M	08:00:00
Hang Xiao Steel Structure	2.67	2.73	2.66	-0.04	-1.48%	14.14M	08:00:00
Hengtong Optic Electric	12.93	13.35	12.86	-0.36	-2.71%	61.74M	08:00:00
Jinyao Pharmaceutical	3.71	3.79	3.70	+0.01	+0.27%	7.87M	08:00:00
Fujian Fynex Textile	5.16	5.27	5.11	-0.08	-1.53%	8.22M	08:00:00
Jinxi Axle	3.82	4.00	3.65	+0.16	+4.37%	34.4M	08:00:00
Changjiang & Jinggong Steel	2.80	2.85	2.79	-0.01	-0.36%	15.78M	08:00:00
Yunnan Chihong	5.88	6.08	5.81	-0.03	-0.51%	145.36M	08:00:00
Fiberhome Telecom	16.83	17.42	16.67	-0.61	-3.50%	28.8M	08:00:00
Zhongjin Gold	13.44	13.86	13.30	+0.08	+0.60%	81.54M	08:00:00
Long Yuan Construction	2.46	2.52	2.44	-0.02	-0.81%	15.64M	08:00:00
Keda Clean Energy	10.00	10.23	9.98	-0.17	-1.67%	11.54M	08:00:00
Sinochem International	4.20	4.28	4.11	+0.05	+1.21%	23.12M	08:00:00
Aerosun Corp	11.08	11.18	10.92	+0.04	+0.36%	4.33M	08:00:00
Anhui Water Resources	5.28	5.32	5.15	+0.09	+1.73%	59.64M	08:00:00
Shanghai Datun Energy	15.09	15.28	14.93	+0.04	+0.27%	6.91M	08:00:00
Xinjiang Tianfu Energy	5.37	5.64	5.33	-0.20	-3.59%	32M	08:00:00
Black Peony	4.68	4.77	4.63	-0.02	-0.43%	5.36M	08:00:00
Tengda Construction	2.020	2.060	2.010	-0.010	-0.49%	13.67M	08:00:00
Jiangsu Lianhuan Pharm	8.45	8.57	8.38	-0.09	-1.05%	4.89M	08:00:00
Deluxe Family	1.96	1.99	1.94	0.00	0.00%	9.7M	08:00:00
Sichuan Xichang Electric	7.38	7.60	7.28	-0.06	-0.81%	8.93M	08:00:00
Uni President Low Carbon Tech Xinjiang	11.17	11.32	10.65	+0.39	+3.62%	10.29M	08:00:00
Fangda Special Steel Tech	4.31	4.33	4.21	+0.08	+1.89%	26.87M	08:00:00
China Medicine	35.78	35.83	35.04	+0.40	+1.13%	5.49M	08:00:00
Hainan HNA	3.34	3.40	3.33	-0.04	-1.18%	21.97M	08:00:00
Kweichow Moutai	1,646.64	1,668.50	1,641.28	-24.14	-1.45%	2.35M	08:00:00
FangDa Carbon Material	4.91	5.03	4.89	-0.02	-0.41%	23.54M	08:00:00
State Grid Yingda	4.84	4.94	4.81	-0.10	-2.02%	23.27M	08:00:00
Guizhou Guihang Auto	10.97	11.03	10.66	+0.10	+0.92%	6.45M	08:00:00
Zhejiang Feida Tech	4.44	4.52	4.39	-0.01	-0.23%	5.67M	08:00:00
Jiangsu Jiangnan Fiber	1.620	1.640	1.600	0.000	0.00%	9.48M	08:00:00
Nanjing Chixia Dev	2.05	2.10	2.02	-0.01	-0.48%	10.19M	08:00:00
China National Software	28.28	29.06	28.01	-0.74	-2.55%	13.15M	08:00:00
Zhejiang Huahai Pharm	15.20	15.29	14.91	+0.16	+1.06%	12.98M	08:00:00
Jiangsu Zhongtian Tech	12.63	12.96	12.35	-0.44	-3.37%	101.11M	08:00:00
Changyuan Group	4.33	4.44	4.30	-0.09	-2.04%	8.54M	08:00:00
China Railway Hi-tech	8.17	8.27	8.10	+0.03	+0.37%	29.91M	08:00:00
Shandong Pharm	31.66	31.99	31.48	-0.13	-0.41%	5.95M	08:00:00
Henan Yuguang Gold & Lead	6.87	7.10	6.77	+0.07	+1.03%	79.89M	08:00:00
Tasly Pharm	15.33	15.45	15.15	-0.09	-0.58%	11.25M	08:00:00
EGing Photovoltaic Tech	3.73	3.81	3.71	-0.05	-1.32%	14.84M	08:00:00
Beihai Gofar Marine Bio	4.94	4.97	4.58	+0.29	+6.24%	11.5M	08:00:00
Xinjiang Sayram Agriculture	3.80	3.81	3.64	+0.09	+2.43%	10.06M	08:00:00
Gansu Mogao Industrial Dev	4.63	4.72	4.52	-0.13	-2.73%	13.56M	08:00:00
Saurer Intelligent A	1.99	2.05	1.97	+0.01	+0.51%	15.07M	08:00:00
Shanxi Coal Energy	15.78	16.03	15.68	-0.19	-1.19%	33.95M	08:00:00
Shandong Gold Mining	31.43	32.10	31.14	+0.33	+1.06%	40.16M	08:00:00
Shenzhen Expressway	10.61	10.70	10.45	+0.08	+0.76%	6.27M	08:00:00
Xiamen Tungsten	19.91	21.00	19.60	-1.18	-5.59%	49.66M	08:00:00
Baoding Tianwei Baobian	4.05	4.24	4.04	-0.08	-1.94%	17.04M	08:00:00
Time Publishing	12.89	13.12	12.78	+0.01	+0.08%	8.05M	08:00:00
Triumph Science Technology	10.85	11.87	10.61	-0.94	-7.97%	49.35M	08:00:00
Jiangsu Kanion Pharm	18.92	18.98	18.54	+0.26	+1.39%	7.94M	08:00:00
Atlantic China Welding	4.10	4.15	3.86	+0.19	+4.86%	28.17M	08:00:00
Hebei Hengshui Laobaigan	17.93	18.10	17.76	-0.26	-1.43%	8.64M	08:00:00
Beijing AriTime Control	15.19	15.36	15.06	-0.33	-2.13%	6.04M	08:00:00
Jiangxi Changyun	3.96	4.14	3.93	-0.08	-1.98%	6.05M	08:00:00
Glarun Tech	14.01	14.05	13.60	+0.18	+1.30%	14.27M	08:00:00
Xiamen Faratronic	95.88	96.85	92.35	+1.04	+1.10%	2.53M	08:00:00
Chongqing Dima Industry	1.04	1.09	1.03	-0.02	-1.89%	36.81M	08:00:00
Hubei Jumpcan Pharm	43.96	44.20	43.27	0.00	0.00%	9.25M	08:00:00
Anhui Shanying Paper	1.80	1.83	1.79	0.00	0.00%	21.26M	08:00:00
Anyang Iron & Steel	1.780	1.810	1.750	+0.010	+0.56%	22.87M	08:00:00
Hundsun Tech	20.31	20.83	20.22	-0.68	-3.24%	31.53M	08:00:00
Sunyard System Engineering	11.16	11.56	10.97	+0.02	+0.18%	38.15M	08:00:00
Zhejiang CONBA Pharm	5.04	5.06	4.93	+0.02	+0.40%	35.37M	08:00:00
FuJian YanJing HuiQuan	8.99	9.11	8.91	-0.09	-0.99%	3.79M	08:00:00
Huaihe Energy	2.860	2.880	2.820	+0.030	+1.06%	37.8M	08:00:00
Tongling Jingd	4.400	4.510	4.340	-0.110	-2.44%	63.45M	08:00:00
Beijing Jingneng Power	3.50	3.55	3.47	-0.01	-0.28%	22.89M	08:00:00
Wolong Electric	15.73	15.84	14.76	+0.68	+4.52%	142.25M	08:00:00
Xinjiang Ba Yi Iron & Steel	3.03	3.09	2.96	+0.05	+1.68%	21.76M	08:00:00
Tian Di Science & Tech	7.98	8.00	7.84	+0.13	+1.66%	31.92M	08:00:00
Offshore Oil Engineering	6.88	6.96	6.49	+0.36	+5.52%	86.55M	08:00:00
JCET	24.54	25.36	24.36	-1.01	-3.95%	33.97M	08:00:00
Anhui Conch Cement	23.23	23.35	22.77	+0.31	+1.35%	18.45M	08:00:00
Shandong Jinjing Science & Tech	5.900	6.010	5.860	-0.080	-1.34%	11.71M	08:00:00
Shinva Medical Instrument	20.12	20.40	20.02	-0.25	-1.23%	5.17M	08:00:00
Tsingtao Brewery	76.82	78.25	76.60	-1.51	-1.93%	4.19M	08:00:00
Yonyou Network Tech	10.87	11.09	10.78	-0.17	-1.54%	18.9M	08:00:00
Guangdong Rongtai Industry	4.00	4.13	3.90	-0.09	-2.20%	15.93M	08:00:00
Tellhow Sci-Tech	4.75	4.84	4.72	-0.03	-0.63%	5.93M	08:00:00
Dalian Sunasia Tourism	20.26	20.95	20.08	-0.67	-3.20%	6.73M	08:00:00
Guizhou Yibai Pharm	3.89	3.97	3.80	-0.25	-6.04%	31.77M	08:00:00
Zhejiang XinAn Chemical	8.61	8.73	8.11	+0.43	+5.26%	26.19M	08:00:00
Bright Dairy & Food	9.16	9.26	9.11	-0.01	-0.11%	6.68M	08:00:00
Heilongjiang Agriculture	13.22	13.27	12.81	+0.31	+2.40%	31.49M	08:00:00
Founder Tech	2.32	2.35	2.29	0.00	0.00%	25.89M	08:00:00
Inesa Intelligent Tech A	11.69	11.96	11.61	-0.25	-2.09%	20.51M	08:00:00
Guanghui Logistics	8.20	8.65	8.00	+0.04	+0.49%	43.44M	08:00:00
Shanghai Huitong Energy	24.38	25.60	23.71	-1.28	-4.99%	4.14M	08:00:00
Greenland Holdings	1.73	1.76	1.71	0.00	0.00%	39.4M	08:00:00
Shenyang Jinbei Auto	4.43	4.64	4.33	+0.03	+0.68%	13.09M	08:00:00
Dazhong Transportation A	2.75	2.79	2.72	+0.01	+0.36%	13.47M	08:00:00
Lao Feng Xiang A	83.55	86.00	81.61	+1.47	+1.79%	1.89M	08:00:00
Shanghai Shenqi Pharm A	5.95	6.04	5.85	+0.03	+0.51%	4.38M	08:00:00
Chongqing Fenghwa	9.95	9.99	9.41	+0.19	+1.95%	5.13M	08:00:00
Shanghai Jinfeng Wine	5.37	5.47	5.35	-0.07	-1.29%	4.21M	08:00:00
Shanxi Guoxin Energy A	3.24	3.32	3.17	+0.03	+0.94%	8.86M	08:00:00
Chlor-Alkali Chemical A	9.37	9.55	9.00	+0.14	+1.52%	11.43M	08:00:00
Shanghai Highly A	5.35	5.44	5.22	-0.03	-0.56%	10.38M	08:00:00
Shanghai Tianchen	5.11	5.19	4.94	+0.08	+1.59%	10.48M	08:00:00
Shanghai Shenda	2.54	2.64	2.53	-0.06	-2.31%	6.62M	08:00:00
Shanghai New World	5.84	5.93	5.79	-0.03	-0.51%	3.51M	08:00:00
Shanghai Dragon	8.05	8.21	7.98	-0.12	-1.47%	16.97M	08:00:00
Zhejiang Daily Media	9.93	10.17	9.85	-0.26	-2.55%	15.97M	08:00:00
Shanghai New Huang Pu	3.83	3.94	3.79	-0.04	-1.03%	5.59M	08:00:00
Shanghai Chinafortune	13.27	13.44	13.13	+0.05	+0.38%	23.8M	08:00:00
Everbright Jiabao	2.11	2.14	2.10	-0.02	-0.94%	8.45M	08:00:00
Shanghai Huayi A	6.80	6.89	6.68	+0.11	+1.64%	15.83M	08:00:00
Shanghai Fudan Forward S&T	3.80	3.90	3.78	-0.07	-1.81%	5.01M	08:00:00
Shanghai DaZhong Public Utilities	2.91	2.95	2.87	+0.03	+1.04%	19M	08:00:00
China Reform Culture Holdings	9.23	9.46	9.10	-0.21	-2.23%	8.24M	08:00:00
Shanghai Oriental Pearl Media	7.06	7.11	7.03	-0.01	-0.14%	18.18M	08:00:00
Shanghai Jinqiao Export A	11.03	11.15	10.96	-0.04	-0.36%	6.18M	08:00:00
New Guomai Digital Culture	12.07	12.40	12.02	-0.13	-1.07%	7.2M	08:00:00
Shanghai Wanye Enterprises	11.81	12.07	11.63	-0.27	-2.23%	7.78M	08:00:00
Shenergy	8.45	8.55	8.37	+0.02	+0.24%	22.55M	08:00:00
Shanghai AJ	4.21	4.28	4.19	-0.05	-1.17%	6.45M	08:00:00
Leshan Electric	5.70	5.86	5.65	-0.07	-1.21%	5.25M	08:00:00
Shanghai Tongda Venture Capital	9.71	9.71	9.71	-0.51	-4.99%	62K	07:56:29
Shanghai Waigaoqiao Free Trade Zone	8.89	8.99	8.85	-0.05	-0.56%	3.15M	08:00:00
Shanghai SMI	3.30	3.33	3.28	-0.02	-0.60%	9.26M	08:00:00
Shanghai Jin Jiang Invest A	7.29	7.44	7.20	-0.02	-0.27%	2.99M	08:00:00
Liaoning Shenhua Holdings	1.440	1.480	1.430	-0.040	-2.70%	13.59M	08:00:00
Shanghai Yuyuan Tourist	6.14	6.25	6.12	-0.02	-0.33%	15.01M	08:00:00
Beijing Electronic Zone	3.37	3.46	3.35	-0.05	-1.46%	5.03M	08:00:00
Shanghai Xin Nanyang	8.92	9.15	8.80	-0.17	-1.87%	7.96M	08:00:00
Shanghai Qiangsheng	4.64	4.73	4.62	-0.01	-0.21%	5.61M	08:00:00
Cinda Real Estate	3.26	3.34	3.25	-0.04	-1.21%	13.42M	08:00:00
Fuyao Glass A	46.00	46.52	45.90	-0.34	-0.73%	10.43M	08:00:00
Shanghai Lujiazui Finance A	8.27	8.44	8.26	-0.07	-0.84%	4.29M	08:00:00
Harbin Pharm	2.79	2.84	2.78	-0.02	-0.71%	25.15M	08:00:00
Tande Co Ltd	2.24	2.32	2.23	-0.04	-1.75%	9.4M	08:00:00
Wuxi Taiji Industry	6.21	6.38	6.18	-0.14	-2.21%	38.9M	08:00:00
Zhejiang Jianfeng	8.67	8.76	8.61	0.00	0.00%	2.18M	08:00:00
Guangdong Hec Tech A	8.86	9.04	8.78	-0.10	-1.12%	11.73M	08:00:00
Sichuan Chuantou Energy	17.06	17.22	16.95	-0.03	-0.18%	14.16M	08:00:00
Metro Investment Dev	3.87	4.00	3.85	-0.06	-1.53%	18.05M	08:00:00
Guangzhou Pearl River	2.65	2.72	2.62	-0.01	-0.38%	6.4M	08:00:00
Xiamen King Long Motor	8.20	8.30	7.92	-0.08	-0.97%	53.37M	08:00:00
Shanghai Sanmao Enterprise A	7.51	7.83	7.51	-0.33	-4.21%	6.06M	08:00:00
China Enterprise	2.68	2.74	2.68	-0.04	-1.47%	22.63M	08:00:00
Shanghai Jiao Yun	3.36	3.47	3.33	-0.03	-0.89%	6.5M	08:00:00
Sichuan Golden Summit	5.56	5.75	5.40	+0.04	+0.72%	27.02M	08:00:00
Shanghai Phoenix A	8.81	8.99	8.73	-0.19	-2.11%	5.69M	08:00:00
Qingdao Haier	28.74	28.79	28.22	+0.26	+0.91%	22.88M	08:00:00
Yangmei Chemical	2.270	2.400	2.220	+0.050	+2.25%	28.91M	08:00:00
Shang Hai Ya Tong	4.68	4.78	4.66	-0.02	-0.43%	4.09M	08:00:00
Dashang	19.05	19.25	18.60	+0.31	+1.65%	3.05M	08:00:00
Chang Chun Eurasia	10.47	10.80	10.39	-0.26	-2.42%	5.67M	08:00:00
Ningbo Joyson Electronic	16.74	17.29	16.65	-0.60	-3.46%	19.42M	08:00:00
Sichuan Tuopai Shede Wine	70.07	70.80	69.70	-0.90	-1.27%	4.43M	08:00:00
Sanan Optoelectronics	11.30	11.48	11.23	-0.22	-1.91%	24.68M	08:00:00
Wuchan Zhongda	4.67	4.73	4.60	+0.04	+0.86%	52.23M	08:00:00
AVIC Capital	2.97	3.02	2.93	-0.04	-1.33%	59.15M	08:00:00
Nanning Department Store	3.61	3.78	3.60	-0.09	-2.43%	15.09M	08:00:00
NanJing Pharm	4.67	4.71	4.62	0.00	0.00%	8.42M	08:00:00
XiAn Qujiang Tourism	13.06	13.48	12.93	-0.22	-1.66%	13.19M	08:00:00
Caihong Display Devices	7.34	7.64	7.25	-0.29	-3.80%	39.67M	08:00:00
Sumec	9.14	9.16	8.89	+0.20	+2.24%	16.47M	08:00:00
Chengtun Mining	4.68	4.80	4.62	+0.06	+1.30%	93.14M	08:00:00
HeBei Jinniu Chemical	3.93	3.97	3.77	+0.12	+3.15%	8.63M	08:00:00
Tianjin Port	4.57	4.65	4.52	+0.03	+0.66%	25.4M	08:00:00
Dalian Thermal Power	6.84	6.92	6.71	-0.02	-0.29%	7.13M	08:00:00
Ningbo Fuda	4.13	4.24	4.09	+0.02	+0.49%	5.99M	08:00:00
Qinghai Jinrui Mineral Dev	6.90	7.14	6.80	+0.02	+0.29%	3.43M	08:00:00
Cultural Investment	2.13	2.23	2.12	-0.09	-4.05%	70.46M	08:00:00
Jiangsu Phoenix Property	2.83	2.95	2.81	-0.09	-3.08%	9.47M	08:00:00
Neusoft	7.61	7.76	7.57	-0.10	-1.30%	13.2M	08:00:00
CCCC Design Consulting	11.95	12.24	11.02	+0.82	+7.37%	85.83M	08:00:00
Huadian Energy	2.040	2.060	2.000	+0.010	+0.49%	23.38M	08:00:00
Shandong Lubei Chemical	5.96	5.96	5.35	+0.54	+9.96%	13.54M	08:00:00
Pci-Suntek Tech	4.65	4.73	4.62	-0.04	-0.85%	15.71M	08:00:00
Hunan Haili Chemical	5.72	5.83	5.64	+0.02	+0.35%	5.4M	08:00:00
Shanghai Xinmei A	12.27	12.78	12.25	-0.64	-4.96%	37.3M	08:00:00
Shandong Hiking A	4.69	4.78	4.64	+0.03	+0.64%	5.83M	08:00:00
Suzhou New District Hi-Tech	4.33	4.40	4.32	-0.06	-1.37%	5.34M	08:00:00
Lanzhou Minbai Shareholding	3.93	4.09	3.90	-0.37	-8.61%	40.1M	08:00:00
Chongqing Department Store	26.39	26.94	25.62	+0.42	+1.62%	13.29M	08:00:00
COFCO Tunhe Sugar	10.65	10.72	10.33	+0.26	+2.50%	65.03M	08:00:00
Liaoning Cheng Da	10.12	10.37	10.11	-0.12	-1.17%	5.86M	08:00:00
ShanXi Coking	5.13	5.18	5.05	+0.04	+0.79%	24M	08:00:00
HUAYU Auto	18.05	18.25	17.94	-0.07	-0.39%	12.35M	08:00:00
Changchun Faway Auto	8.51	8.63	8.41	-0.04	-0.47%	9.86M	08:00:00
Hua Yuan Property	1.130	1.170	1.130	-0.030	-2.59%	16.85M	08:00:00
Datang HuaYin Electric	3.040	3.150	3.020	-0.080	-2.56%	50.79M	08:00:00
Wingtech Technology	34.33	35.15	34.08	-1.04	-2.94%	12.94M	08:00:00
Jiangsu SOPO Chemical	6.88	6.93	6.64	+0.07	+1.03%	8.83M	08:00:00
Shanghai Industrial Dev	2.80	2.87	2.80	-0.04	-1.41%	8.3M	08:00:00
Tibet Tourism	10.14	10.38	10.09	-0.24	-2.31%	4.48M	08:00:00
Jiangzhong Pharm	27.95	28.18	27.49	+0.33	+1.20%	7.86M	08:00:00
HNA Technology A	2.240	2.260	2.170	+0.060	+2.75%	23.95M	08:00:00
Shanghai Jin Jiang Hotels A	27.36	28.06	26.81	-0.18	-0.65%	13.45M	08:00:00
Xiamen ITG	7.73	7.79	7.60	+0.09	+1.18%	21.48M	08:00:00
Inspur Software	11.99	12.50	11.95	-0.17	-1.40%	21.62M	08:00:00
Changjiang Media	8.07	8.20	8.03	-0.03	-0.37%	18.97M	08:00:00
Geo-Jade Petroleum	2.710	2.720	2.650	+0.030	+1.12%	16.15M	08:00:00
Avic Shenyang Aircraft	36.57	36.96	35.65	+0.59	+1.64%	18.92M	08:00:00
Anhui Heli	25.71	25.90	24.72	+0.74	+2.96%	15.9M	08:00:00
Top Choice Medical Investment	53.10	54.20	52.69	-1.32	-2.43%	3.67M	08:00:00
China Marine Information Electronics	20.79	21.23	20.42	+0.22	+1.07%	5.13M	08:00:00
AVIC Heavy Machinery	18.20	18.29	17.71	+0.22	+1.22%	61.36M	08:00:00
YanTai Yuancheng Gold	13.38	14.45	13.30	-0.62	-4.43%	1.64M	08:00:00
Ningbo Fubang	7.96	8.22	7.84	-0.17	-2.09%	5.34M	08:00:00
Wuhan Xianglong Power	6.19	6.42	6.16	-0.07	-1.12%	6.36M	08:00:00
GuangYuYuan Herbal Medicine	23.54	24.00	23.36	-0.38	-1.59%	5.12M	08:00:00
Tibet Urban Dev	11.19	11.47	11.08	0.00	0.00%	5.4M	08:00:00
Wuhan Hanshang	6.65	6.73	6.54	+0.03	+0.45%	2.92M	08:00:00
Eastern Communications A	9.19	9.36	9.13	-0.14	-1.50%	5.96M	08:00:00
Shandong Xinchao Energy	2.540	2.680	2.400	-0.130	-4.87%	416.18M	08:00:00
Jiangsu Zongyi	2.97	3.06	2.96	-0.08	-2.62%	16.37M	08:00:00
Xinjiang Youhao	3.97	4.06	3.74	+0.06	+1.53%	4.99M	08:00:00
Sichuan Swellfun	43.17	43.76	42.95	-0.76	-1.73%	2.24M	08:00:00
GD Power Dev	4.980	5.070	4.950	-0.030	-0.60%	164.63M	08:00:00
Shanxi Xinghuacun Fen Wine	238.88	243.50	236.50	-3.52	-1.45%	2.85M	08:00:00
Luxin Venture	10.87	11.08	10.82	-0.03	-0.28%	1.67M	08:00:00
Luyin Investment	5.10	5.16	5.00	+0.05	+0.99%	5.03M	08:00:00
Yinchuan Xinhua Commercial	19.15	19.18	18.09	+1.02	+5.63%	14.79M	08:00:00
CMST Dev	5.07	5.21	5.00	+0.16	+3.26%	57.15M	08:00:00
Shandong Lukang Pharm	5.92	5.93	5.82	+0.01	+0.17%	9.93M	08:00:00
Zhejiang China Textile	3.41	3.48	3.39	-0.04	-1.16%	5.34M	08:00:00
BEH Property	3.17	3.26	3.15	-0.05	-1.55%	5.18M	08:00:00
Yunnan Coal Energy	4.00	4.14	3.99	-0.06	-1.48%	24.81M	08:00:00
Zhangjiagang Freetrade Tech	3.50	3.57	3.47	-0.04	-1.13%	12.88M	08:00:00
Zhejiang Qianjiang Bio	4.65	4.71	4.50	+0.10	+2.20%	6.06M	08:00:00
Insigma	5.11	5.22	5.09	-0.07	-1.35%	9.18M	08:00:00
Ningbo Marine	3.34	3.38	3.17	+0.13	+4.05%	32.31M	08:00:00
Tian Jin Global	2.52	2.59	2.45	-0.02	-0.79%	15.72M	08:00:00
Huaxin Cement A	14.85	15.13	14.64	+0.10	+0.68%	8.11M	08:00:00
Fujian Cement	3.15	3.25	3.13	-0.06	-1.87%	6.9M	08:00:00
ENN Ecological	19.10	19.32	18.87	+0.15	+0.79%	8.45M	08:00:00
Dr Peng Telecom and Media	2.94	2.94	2.94	-0.15	-4.85%	2.36M	08:00:00
Jiangsu Yueda Invest	3.76	3.88	3.74	-0.06	-1.57%	8.81M	08:00:00
Jinan High tech Development	2.79	2.88	2.76	-0.02	-0.71%	10.37M	08:00:00
Maanshan Iron & Steel	2.530	2.550	2.490	+0.030	+1.20%	55.85M	08:00:00
Shen Ma Industry	7.60	7.67	7.40	+0.20	+2.70%	8.33M	08:00:00
Orient Group	1.38	1.42	1.37	-0.01	-0.72%	29.63M	08:00:00
North China Pharm	4.47	4.58	4.43	-0.06	-1.32%	8.35M	08:00:00
Hangzhou Jiebai	6.07	6.19	6.05	-0.08	-1.30%	7.25M	08:00:00
Zhonglu A	23.46	24.02	23.10	-0.09	-0.38%	14.2M	08:00:00
Shanghai Tunnel	6.90	7.01	6.82	+0.05	+0.73%	40.52M	08:00:00
Shanghai Material Trading A	8.77	8.99	8.71	-0.11	-1.24%	7.52M	08:00:00
Shanghai Shimao	0.86	0.93	0.86	-0.05	-5.50%	55.36M	08:00:00
Shanghai Yimin Commerce	3.23	3.32	3.18	0.00	0.00%	10.4M	08:00:00
Shanghai Xinhua Media	4.27	4.38	4.24	-0.06	-1.39%	18.17M	08:00:00
DLG Exhibitions Events	8.75	8.93	8.71	-0.13	-1.46%	4.42M	08:00:00
Shanghai Bailian A	8.44	8.68	8.42	-0.17	-1.97%	6.24M	08:00:00
Maoye Commercial	2.77	2.87	2.75	-0.08	-2.81%	15.72M	08:00:00
HPGC Renmintongtai Pharm	6.21	6.26	6.09	+0.03	+0.48%	3.94M	08:00:00
Sunny Loan Top	5.92	6.04	5.87	-0.13	-2.15%	10.15M	08:00:00
Shaanxi TV Network	3.57	3.67	3.54	-0.10	-2.73%	7.86M	08:00:00
Shanghai No1 Pharm	11.20	11.37	11.10	-0.07	-0.62%	3.85M	08:00:00
Shanghai Shentong Metro	6.80	6.93	6.77	-0.07	-1.02%	2.22M	08:00:00
Shanghai Mechanical & Electrical A	13.30	13.39	12.99	+0.21	+1.60%	11.89M	08:00:00
Shanghai Join Buy	6.17	6.30	6.16	-0.14	-2.22%	8.26M	08:00:00
Shanghai Diesel Engine A	3.99	4.10	3.97	-0.06	-1.48%	8.78M	08:00:00
Haitong Securities	8.04	8.10	8.00	-0.02	-0.25%	23.25M	08:00:00
Sichuan Changhong Electric	5.160	5.280	5.110	-0.160	-3.01%	190.93M	08:00:00
Shang Gong A	5.81	5.88	5.57	+0.12	+2.11%	36.37M	08:00:00
Danhua Chemical Tech A	2.57	2.68	2.54	-0.08	-3.02%	12.29M	08:00:00
Shanghai Baosight Software A	37.50	38.21	37.37	-0.51	-1.34%	6.53M	08:00:00
Shanghai Tongji Tech	7.58	7.65	7.49	-0.02	-0.26%	3.07M	08:00:00
Chongqing Wanli New Energy	6.44	6.72	6.40	-0.16	-2.42%	3.61M	08:00:00
Shanghai Lingang A	9.84	10.06	9.83	-0.08	-0.81%	4.83M	08:00:00
Shanghai Haixin A	5.29	5.38	5.24	-0.02	-0.38%	2.48M	08:00:00
Longjian Road & Bridge	3.57	3.62	3.55	-0.02	-0.56%	8.33M	08:00:00
Jiangsu Chunlan Refrigerating	4.55	4.74	4.29	+0.10	+2.25%	33.92M	08:00:00
Aerospace Cf	7.65	7.72	7.55	-0.02	-0.26%	3.32M	08:00:00
Ningbo Zhongbai	6.87	7.19	6.86	-0.26	-3.65%	13.49M	08:00:00
Inzone Group	4.88	4.95	4.51	+0.23	+4.95%	35.82M	08:00:00
Wangfujing	12.64	12.85	12.59	-0.22	-1.71%	15.19M	08:00:00
FESCO	18.86	19.50	18.78	-0.34	-1.77%	1.71M	08:00:00
MengDian HuaNeng Power	4.600	4.740	4.550	-0.080	-1.71%	166.91M	08:00:00
Baida Group	6.92	7.28	6.88	+0.12	+1.76%	7.82M	08:00:00
Starlake Bioscience	4.17	4.24	4.11	+0.02	+0.48%	9.16M	08:00:00
Tonghua Dongbao Pharm	10.03	10.12	9.91	-0.12	-1.18%	29.43M	08:00:00
Guangdong Meiyan Jixiang	2.19	2.22	2.17	0.00	0.00%	11.74M	08:00:00
Far East Smarter Energy	3.90	3.97	3.86	-0.04	-1.01%	14.39M	08:00:00
Sinopec Oilfield	1.970	2.010	1.910	+0.050	+2.60%	157.75M	08:00:00
Shanghai Milkground Food Tech	11.95	12.30	11.85	-0.34	-2.77%	4.2M	08:00:00
Yunnan Bowin Tech	6.02	6.13	5.91	-0.03	-0.50%	3.07M	08:00:00
Jonjee Hi-tech	26.20	26.35	25.48	+0.01	+0.04%	13.01M	08:00:00
MeiHua Holdings	10.70	10.83	10.62	+0.01	+0.09%	20.87M	08:00:00
Tianjin Capital	5.99	6.08	5.85	+0.01	+0.17%	34.73M	08:00:00
Dongfang Electric A	18.25	18.42	17.85	+0.24	+1.33%	32.48M	08:00:00
Triumph New Energy	11.36	11.65	11.30	-0.23	-1.98%	2.36M	08:00:00
China Aerospace	7.28	7.33	7.13	+0.04	+0.55%	54.69M	08:00:00
Chengdu B-ray Media	3.98	4.10	3.97	-0.10	-2.45%	12.45M	08:00:00
Jilin Yatai	1.34	1.36	1.32	0.00	0.00%	8.58M	08:00:00
Ningbo Shanshan	11.68	11.82	11.51	-0.07	-0.60%	11.54M	08:00:00
Hongfa Tech	27.94	28.13	27.33	+0.14	+0.50%	10.36M	08:00:00
SDIC Power	15.84	16.10	15.77	0.00	0.00%	14.86M	08:00:00
Inner Mongolia Yili	27.66	27.76	27.42	-0.04	-0.14%	27.45M	08:00:00
Xinjiang Joinworld	8.27	8.41	8.19	+0.04	+0.49%	22.32M	08:00:00
Nanjing Chemical Fibre	3.79	3.84	3.67	+0.02	+0.53%	5.97M	08:00:00
AECC Aviation Power	32.87	33.42	32.30	+0.28	+0.86%	15.05M	08:00:00
Guangzhou Guangri Stock	11.77	11.90	11.44	+0.04	+0.34%	13.74M	08:00:00
Shanghai Zhangjiang Hi-Tech	17.93	18.58	17.65	-0.11	-0.61%	40.09M	08:00:00
Xiamen Airport	13.71	13.91	13.60	-0.02	-0.15%	4.91M	08:00:00
China Yangtze Power	26.00	26.09	25.73	+0.05	+0.19%	77.49M	08:00:00
Shandong Binzhou Bohai Piston	3.15	3.23	3.13	-0.06	-1.87%	11.76M	08:00:00
Zhuzhou Smelter	10.69	11.04	10.52	-0.15	-1.38%	22.3M	08:00:00
SDIC Zhonglu Fruit Juice	9.01	9.05	8.84	+0.02	+0.22%	2.69M	08:00:00
Yueyang Forest & Paper	4.50	4.61	4.38	-0.12	-2.60%	18.19M	08:00:00
Fortune Ng Fung Food Hebei	4.41	4.55	4.40	-0.10	-2.22%	4.73M	08:00:00
Shandong Bohui Paper	5.21	5.30	5.13	+0.01	+0.19%	9.17M	08:00:00
Inner Mongolia First Machinery	7.93	7.93	7.70	+0.17	+2.19%	14.87M	08:00:00
Hunan Chen Dian Dev	4.91	5.03	4.89	-0.04	-0.81%	3M	08:00:00
Sinoma Engineering	13.00	13.09	12.76	+0.13	+1.01%	20.56M	08:00:00
Anhui Hengyuan Coal and Electricity	14.28	14.35	13.85	+0.32	+2.29%	15.07M	08:00:00
Baosheng	4.18	4.29	4.02	+0.08	+1.95%	24.52M	08:00:00
Hunan New Wellful	8.30	8.37	8.08	-0.05	-0.60%	17.05M	08:00:00
Jianmin Pharm	56.77	57.53	54.21	+2.01	+3.67%	2.84M	08:00:00
Mayinglong Pharm	26.88	27.21	25.80	+0.89	+3.42%	10.53M	08:00:00
Jointown Pharm	8.54	8.57	8.42	+0.08	+0.95%	16.34M	08:00:00
Tangshan Port	4.700	4.760	4.620	+0.050	+1.07%	47.78M	08:00:00
Guangan	3.20	3.26	3.15	+0.03	+0.95%	26.13M	08:00:00
BGRIMM Science and Tech	14.11	14.43	13.95	+0.08	+0.57%	3.89M	08:00:00
Jiangsu High Hope	2.21	2.26	2.18	-0.02	-0.90%	16.06M	08:00:00
Ningbo Thermal Power	3.81	3.86	3.76	+0.02	+0.53%	10.34M	08:00:00
Whirlpool China	8.46	8.56	8.20	-0.10	-1.17%	3.64M	08:00:00
Shaanxi Construction Machinery	3.21	3.52	3.19	-0.31	-8.81%	97.42M	08:00:00
Huaibei Mining Holdings	20.02	20.42	19.85	-0.06	-0.30%	16.95M	08:00:00
Zhewen Interactive	4.63	4.82	4.62	-0.17	-3.54%	53.2M	08:00:00
Zhejiang Hangmin	8.79	8.82	8.61	+0.13	+1.50%	6.79M	08:00:00
Chifeng Jilong Gold Mining	19.31	20.05	19.13	+0.16	+0.84%	105.86M	08:00:00
Anhui Sun Create Electronics	15.88	16.08	15.35	+0.28	+1.79%	8.22M	08:00:00
Guizhou Wire Rope	11.33	11.56	11.23	-0.12	-1.05%	3.36M	08:00:00
China Southern Power Grid Energy Storage	9.78	9.90	9.74	-0.01	-0.10%	10.03M	08:00:00
Kailuan Energy Chemical	8.74	8.79	8.50	+0.16	+1.86%	11.84M	08:00:00
China Merchants Securities	14.29	14.37	14.15	+0.07	+0.49%	19.29M	08:00:00
Jinneng Holding Shanxi Coal Industry	16.45	17.08	16.39	-0.35	-2.08%	26.9M	08:00:00
Gem-Year Industrial	3.49	3.65	3.47	0.00	0.00%	7.15M	08:00:00
Liuzhou Iron & Steel	2.80	2.86	2.78	+0.01	+0.36%	6.9M	08:00:00
Chongqing Iron Steel	1.270	1.290	1.250	+0.010	+0.79%	48.5M	08:00:00
Daqin Railway	7.61	7.63	7.54	+0.05	+0.66%	100.44M	08:00:00
Jinling Hotel	6.85	6.93	6.65	-0.05	-0.72%	10.45M	08:00:00
Jiangsu Lianyungang Port	3.83	3.91	3.77	+0.04	+1.05%	12.35M	08:00:00
Bank of Nanjing	9.33	9.40	9.30	-0.01	-0.11%	16.91M	08:00:00
Wenfeng Great World Chain	1.99	2.05	1.99	-0.05	-2.45%	11.4M	08:00:00
Baotailong New Materials	2.37	2.47	2.33	+0.03	+1.28%	40.09M	08:00:00
Xian LONGi Silicon Materials	18.45	18.68	18.25	-0.34	-1.81%	90.07M	08:00:00
Ningbo Zhoushan Port	3.68	3.71	3.63	+0.03	+0.82%	20.75M	08:00:00
Shandong Yulong Gold	11.49	12.11	11.17	+0.38	+3.42%	44.93M	08:00:00
First Tractor	17.78	17.78	17.21	+0.35	+2.01%	6.56M	08:00:00
Sailun Jinyu	17.06	17.75	16.90	+0.28	+1.67%	55.45M	08:00:00
Sanjiang Shopping Club	8.12	8.38	8.11	-0.18	-2.17%	4.99M	08:00:00
Ningbo Boway Alloy Material	17.21	17.65	16.98	-0.38	-2.16%	28.39M	08:00:00
Chongqing Water	5.10	5.14	5.06	0.00	0.00%	14.45M	08:00:00
China South Media	13.10	13.28	12.96	+0.03	+0.23%	10.07M	08:00:00
Pacific Securities	3.02	3.06	3.01	-0.02	-0.66%	93.6M	08:00:00
Jiangsu Hengli Hydraulic	53.50	54.30	52.91	-0.42	-0.78%	7.28M	08:00:00
Beijing Haohua Energy Resource	8.57	8.80	8.49	+0.01	+0.12%	24.27M	08:00:00
China First Heavy Industries	2.730	2.790	2.680	+0.030	+1.11%	38.29M	08:00:00
Sichuan Expressway	5.68	5.77	5.61	-0.03	-0.53%	14.29M	08:00:00
Air China A	7.09	7.27	7.02	-0.22	-3.01%	106.55M	08:00:00
China National Chemical	7.13	7.27	6.98	+0.09	+1.28%	115.49M	08:00:00
China Hainan Rubber	5.09	5.16	4.95	+0.04	+0.79%	49.2M	08:00:00
Beijing Sifang Automation	16.19	16.54	16.03	-0.25	-1.52%	12.59M	08:00:00
Shenzhen Gas	7.82	7.88	7.65	+0.11	+1.43%	16.23M	08:00:00
Hangzhou Advance Gearbox	7.90	7.92	7.68	+0.07	+0.89%	4.14M	08:00:00
Heilongjiang Transport	3.33	3.40	3.32	-0.04	-1.19%	8.4M	08:00:00
Jiangsu Jiangnan Water	4.79	4.84	4.68	+0.08	+1.70%	9.48M	08:00:00
Jiangsu SINOJIT Wind Energy	2.870	2.970	2.860	-0.070	-2.38%	12.69M	08:00:00
Jiangsu Linyang Energy	6.33	6.44	6.30	-0.05	-0.78%	13.27M	08:00:00
Shaanxi Coal Industry	27.23	27.47	26.81	+0.26	+0.96%	23.04M	08:00:00
Universal Scientific Industrial	13.24	13.64	13.17	-0.41	-3.00%	9.73M	08:00:00
Industrial Bank	16.18	16.39	16.16	-0.12	-0.74%	52.57M	08:00:00
Bank of Beijing	5.80	5.86	5.78	0.00	0.00%	51.31M	08:00:00
China XD Electric	8.11	8.41	7.93	-0.12	-1.46%	383.12M	08:00:00
China Railway Construction	8.72	8.82	8.65	+0.02	+0.23%	97.45M	08:00:00
Sichuan Em Tech	8.06	8.08	7.75	-0.04	-0.49%	25.06M	08:00:00
Junzheng Energy & Chemical	4.03	4.08	3.93	+0.09	+2.28%	49.9M	08:00:00
TongKun Group	14.37	14.55	13.87	+0.39	+2.79%	20.44M	08:00:00
Guangzhou Automobile A	8.69	8.83	8.63	-0.19	-2.14%	39.47M	08:00:00
Camel Group	7.97	8.08	7.94	+0.02	+0.25%	11.3M	08:00:00
360 Security Technology	7.98	8.16	7.90	-0.22	-2.68%	91.43M	08:00:00
New China Life Insurance	29.95	30.57	29.82	-0.54	-1.77%	13.09M	08:00:00
Bros Eastern	5.73	5.78	5.57	+0.07	+1.24%	5.18M	08:00:00
Ye Chiu Metal Recycling	2.780	2.890	2.720	+0.040	+1.46%	74.87M	08:00:00
Agricultural Bank China A	4.54	4.55	4.47	+0.05	+1.11%	303.09M	08:00:00
Ping An Insurance	39.42	39.78	39.20	-0.28	-0.70%	36.84M	08:00:00
Bank of Communications Co Ltd	6.90	6.94	6.81	+0.05	+0.73%	114.69M	08:00:00
Guangshen Railway	3.27	3.35	3.25	-0.02	-0.61%	57.65M	08:00:00
XiAn Shaangu Power	9.70	9.94	9.63	-0.04	-0.41%	21.13M	08:00:00
Industrial Securities	5.47	5.52	5.46	-0.02	-0.36%	27.56M	08:00:00
China Railway A	7.23	7.33	7.19	+0.01	+0.14%	110.37M	08:00:00
ICBC	5.55	5.59	5.50	+0.03	+0.54%	255.94M	08:00:00
Guangdong DFP New Material	3.54	3.92	3.53	-0.38	-9.69%	61.3M	08:00:00
Jilin Expressway	2.600	2.710	2.600	-0.060	-2.26%	76.28M	08:00:00
Shanghai DZH	6.35	6.47	6.32	-0.08	-1.24%	16.53M	08:00:00
Soochow Securities	6.27	6.40	6.23	-0.11	-1.72%	63.82M	08:00:00
Joeone	9.56	9.70	9.42	-0.10	-1.03%	2.14M	08:00:00
Ningbo Sanxing Medical Electric	35.45	35.68	34.50	+0.06	+0.17%	8.63M	08:00:00
Shanghai Pharm	17.79	17.88	17.46	+0.31	+1.77%	16.41M	08:00:00
CITIC Heavy Industries	4.84	5.00	4.78	-0.02	-0.41%	71.26M	08:00:00
Shanghai Guangdian Electric	2.74	2.78	2.69	-0.02	-0.72%	8.69M	08:00:00
Beijing North Star A	1.69	1.70	1.66	0.00	0.00%	14.05M	08:00:00
Aluminum Corp of China	7.30	7.53	7.24	-0.06	-0.81%	163.6M	08:00:00
China Pacific Insurance	24.26	24.50	24.04	-0.01	-0.04%	35.13M	08:00:00
Metallurgical Corporation of China	3.470	3.520	3.410	+0.030	+0.87%	265.04M	08:00:00
China Life Insurance A	28.09	28.80	28.01	-0.38	-1.33%	16.81M	08:00:00
Great Wall Motor	25.71	25.84	25.11	+0.22	+0.86%	19.05M	08:00:00
Zhuzhou Kibing	7.69	7.82	7.64	-0.09	-1.16%	31.8M	08:00:00
Pingdingshan Tianan Coal	14.32	14.93	14.25	-0.45	-3.05%	49.06M	08:00:00
China State Construction	5.36	5.42	5.34	-0.02	-0.37%	249.66M	08:00:00
Power Construction Corp of China	5.24	5.30	5.20	+0.01	+0.19%	144.64M	08:00:00
Henan Mingtai Al.Industrial	12.99	13.06	12.61	+0.28	+2.20%	40.56M	08:00:00
Befar Group	4.03	4.13	3.92	+0.09	+2.28%	28.2M	08:00:00
Huatai Securities	13.52	13.70	13.48	-0.11	-0.81%	51.42M	08:00:00
Shanxi LuAn Energy	23.82	24.62	23.12	-0.17	-0.71%	57.05M	08:00:00
Fengfan Power	4.34	4.46	4.32	-0.05	-1.14%	6.88M	08:00:00
Zhengzhou Mining Machinery	17.24	17.30	16.80	+0.31	+1.83%	17.12M	08:00:00
Jihua Group	2.97	2.98	2.90	+0.05	+1.71%	62.71M	08:00:00
Shanghai Electric	4.51	4.53	4.46	+0.02	+0.45%	46.62M	08:00:00
CRRC A	7.80	7.96	7.66	+0.03	+0.39%	314.94M	08:00:00
Lifan Industry	3.07	3.17	3.05	-0.05	-1.60%	17.03M	08:00:00
Everbright Securities	15.68	15.83	15.63	-0.09	-0.57%	23.36M	08:00:00
Ningbo Construction	3.97	4.01	3.93	+0.01	+0.25%	17.08M	08:00:00
Lanpec Tech	6.07	6.15	5.82	+0.10	+1.68%	11.61M	08:00:00
Changzhou Xingyu Auto Lighting	132.50	134.68	131.07	-0.50	-0.38%	1.23M	08:00:00
China Communications Construction	9.36	9.49	9.24	-0.06	-0.64%	117.93M	08:00:00
Anhui Xinhua Media	7.33	7.53	7.25	-0.20	-2.66%	22.89M	08:00:00
China Oilfield A	19.48	19.86	18.99	+0.53	+2.80%	18.34M	08:00:00
China Everbright Bank	3.16	3.19	3.15	-0.03	-0.94%	164.07M	08:00:00
PetroChina A	10.92	11.06	10.68	+0.30	+2.83%	341.77M	08:00:00
Cosco Shipping Dev	2.530	2.570	2.470	+0.050	+2.02%	83.51M	08:00:00
Liaoning Port	1.440	1.460	1.430	0.000	0.00%	82.76M	08:00:00
Jangho Group	5.90	6.11	5.86	-0.03	-0.51%	11.88M	08:00:00
Founder Securities	7.66	7.76	7.61	-0.06	-0.78%	72.23M	08:00:00
China Merchants Energy Shipping	8.87	9.06	8.55	+0.27	+3.14%	72.99M	08:00:00
Zhejiang Chint Electrics	19.49	19.90	19.32	-0.41	-2.06%	11.42M	08:00:00
China International Travel	72.35	75.47	72.16	-4.06	-5.31%	40.37M	08:00:00
Asian Star	8.29	8.50	8.03	+0.25	+3.11%	30.78M	08:00:00
China Coal Energy	12.51	12.69	12.36	+0.05	+0.40%	26M	08:00:00
Zijin Mining A	18.63	19.33	18.40	+0.16	+0.87%	265.31M	08:00:00
Beijing Jingyuntong Tech	3.47	3.58	3.45	-0.09	-2.53%	19.87M	08:00:00
Jiangsu Phoenix Publishing	11.22	11.44	11.06	-0.04	-0.35%	16.24M	08:00:00
JiShi Media	1.290	1.330	1.280	-0.030	-2.27%	40.18M	08:00:00
China Construction Bank Co	7.35	7.37	7.27	+0.05	+0.69%	67.04M	08:00:00
Jinduicheng Molybdenum	11.98	12.34	11.87	+0.01	+0.08%	35.46M	08:00:00
China Auto Engineering	18.74	18.89	18.40	-0.13	-0.69%	5.81M	08:00:00
China Shipbuilding	4.98	5.08	4.86	+0.09	+1.84%	191.23M	08:00:00
BBMG A	1.89	1.93	1.88	0.00	0.00%	32.46M	08:00:00
Guangxi Fenglin Wood	2.180	2.210	2.140	0.000	0.00%	12.59M	08:00:00
China Citic Bank A	7.27	7.54	7.22	-0.66	-8.32%	257.71M	08:00:00
China Coal Xinji Energy	9.16	9.20	8.87	+0.18	+2.00%	30.33M	08:00:00
COSCO Shipping	10.98	11.29	10.82	+0.13	+1.20%	194.33M	08:00:00
Yonghui Superstores	2.17	2.20	2.16	0.00	0.00%	30.81M	08:00:00
Datang International Power A	3.000	3.070	2.980	-0.040	-1.32%	113.8M	08:00:00
Northern United Publishing	5.58	5.79	5.56	-0.08	-1.41%	9.69M	08:00:00
People.Cn	24.72	24.95	24.36	+0.13	+0.53%	28.09M	08:00:00
Zhejiang Aokang Shoes	4.00	4.04	3.96	-0.02	-0.50%	733.4K	08:00:00
Epoxy Base Electronic	4.58	4.64	4.48	-0.05	-1.08%	27.34M	08:00:00
Lonyer Fuels	8.89	9.12	8.66	+0.11	+1.25%	16.48M	08:00:00
China Wafer Level CSP	15.86	16.18	15.70	-0.33	-2.04%	12.01M	08:00:00
Xilinmen Furniture	16.23	16.50	16.08	-0.20	-1.22%	2.08M	08:00:00
Sichuan Hebang Biotechnology	2.370	2.430	2.370	-0.010	-0.42%	146.8M	08:00:00
Beijing Cuiwei Tower	6.86	7.02	6.81	-0.11	-1.58%	8.68M	08:00:00
Foshan Haitian Food	37.19	37.68	36.71	-0.49	-1.30%	7.25M	08:00:00
Sunway Ltd	3.97	4.13	3.95	-0.10	-2.46%	14.03M	08:00:00
Jinzhou Jixiang Molybdenum	6.60	6.89	6.58	-0.18	-2.65%	11.09M	08:00:00
CTS International Logistics	6.92	7.03	6.79	+0.08	+1.17%	13.92M	08:00:00
Bohai Ferry	10.25	10.38	10.10	+0.06	+0.59%	9.62M	08:00:00
Yingliu Electr	12.82	13.06	12.70	-0.23	-1.76%	11.22M	08:00:00
Solareast Holdings	5.12	5.22	5.05	-0.03	-0.58%	11.25M	08:00:00
Neway Valve Suzhou	18.14	18.71	17.83	+0.32	+1.80%	8.04M	08:00:00
Loncin Motor	6.44	6.51	6.28	+0.12	+1.90%	32.23M	08:00:00
CMOC	9.48	9.82	9.30	+0.01	+0.11%	226.96M	08:00:00
Shanghai Shenqi Pharm B	0.591	0.601	0.582	-0.010	-1.66%	82.1K	07:54:58
Shanghai Chlor-Alkali Chemical B	0.505	0.505	0.497	+0.008	+1.61%	1.82M	08:00:00
Shanghai Huayi B	0.438	0.442	0.435	+0.001	+0.23%	117.4K	08:00:00
Shanghai Phoenix B	0.283	0.286	0.281	-0.005	-1.74%	147.08K	07:56:59
Shanghai Haixin B	0.274	0.275	0.271	-0.002	-0.72%	175.9K	08:00:00
Shanghai Highly B	0.266	0.268	0.263	-0.002	-0.75%	205.22K	08:00:00
Shanghai Jinqiao Export B	0.915	0.919	0.912	-0.001	-0.11%	283.83K	08:00:00
Shanghai Waigaoqiao Free Trade Zone B	0.723	0.724	0.712	+0.004	+0.56%	476.66K	08:00:00
Shanxi Guoxin Energy B	0.217	0.220	0.216	-0.002	-0.91%	81.3K	08:00:00
Zhonglu B	0.591	0.609	0.587	-0.011	-1.83%	276.12K	08:00:00
Shanghai Diesel Engine B	0.203	0.206	0.202	-0.004	-1.93%	210.7K	08:00:00
Danhua Chemical Tech B	0.120	0.123	0.119	-0.004	-3.23%	406.3K	08:00:00
Shanghai Sanmao Enterprise B	0.417	0.421	0.411	-0.003	-0.71%	25K	08:00:00
Shanghai Bailian B	0.467	0.473	0.467	-0.004	-0.85%	29.31K	07:53:23
Shang Gong B	0.308	0.313	0.307	-0.001	-0.32%	350.8K	08:00:00
Shanghai Baosight Software B	2.005	2.030	1.992	-0.018	-0.89%	1.72M	08:00:00
Shanghai Material Trading B	0.401	0.403	0.399	-0.001	-0.25%	273.2K	07:55:08
Shanghai Lingang B	0.571	0.575	0.571	-0.002	-0.35%	107.3K	07:54:48
Shanghai Jinjiang International Travel	1.168	1.187	1.163	-0.012	-1.02%	40K	08:00:00
Shanghai Lujiazui Finance B	0.339	0.343	0.338	-0.004	-1.17%	631.01K	08:00:00
ERDOS Resources B	1.059	1.086	1.031	+0.023	+2.22%	3.97M	08:00:00
Huadian Ener-B	0.120	0.122	0.119	-0.001	-0.83%	452.2K	07:56:15
HNA Tech B	0.147	0.148	0.143	+0.001	+0.69%	219.74K	08:00:00
Shanghai Huili Building Materials	0.328	0.330	0.325	+0.001	+0.31%	186.5K	07:56:22
Greattown B	0.229	0.232	0.226	-0.003	-1.29%	85.75K	08:00:00
Shanghai Zhenhua Heavy Industries B	0.216	0.221	0.215	0.000	0.00%	1.67M	08:00:00
Inner Mongolia Yitai Coal	1.941	2.011	1.935	-0.098	-4.81%	9.02M	08:00:00
Jinzhou Port B	0.171	0.174	0.171	-0.002	-1.16%	107.31K	07:41:59
Kama	0.176	0.184	0.168	-0.010	-5.38%	1.35M	08:00:00
Shanghai Lingyun Industries	0.347	0.357	0.346	-0.008	-2.25%	153.07K	07:55:10
Shanghai Jin Jiang Hotels B	1.495	1.520	1.490	-0.024	-1.58%	240.91K	08:00:00
Eastern Communications B	0.314	0.319	0.309	-0.004	-1.26%	452.15K	07:55:03
Huangshan Tourism B	0.818	0.824	0.812	-0.004	-0.49%	262.65K	08:00:00
Shanghai Kai Kai B	0.431	0.438	0.425	-0.004	-0.92%	51.3K	08:00:00
Hainan Airlines B	0.182	0.182	0.180	-0.004	-2.15%	256.3K	07:56:51
Inesa Intelligent Tech B	0.544	0.558	0.544	-0.014	-2.51%	858.18K	08:00:00
Dazhong Transportation B	0.194	0.196	0.193	-0.001	-0.51%	721.66K	08:00:00
Lao Feng Xiang B	4.06	4.09	4.04	-0.01	-0.20%	695.62K	08:00:00
Shanghai Jin Jiang Invest B	0.443	0.446	0.438	-0.003	-0.67%	91.2K	08:00:00
Shanghai Mechanical & Electrical B	0.960	0.968	0.956	+0.005	+0.52%	494.87K	08:00:00
China Resources D-C Pharm	21.06	21.37	20.30	+0.50	+2.43%	13.69M	08:00:00
Xinjiang Tianye	4.07	4.13	4.01	+0.02	+0.49%	10.38M	08:00:00
Xiamen C&D	10.06	10.20	10.02	-0.09	-0.89%	41.13M	08:00:00
China Resources and Environment	4.60	4.73	4.56	-0.02	-0.43%	13.64M	08:00:00
Xinjiang Guannong	8.92	8.94	8.65	+0.17	+1.94%	17.16M	08:00:00
Guanghui Energy	7.96	8.10	7.82	+0.15	+1.92%	133.76M	08:00:00
KraussMaffei	5.63	5.78	5.60	-0.09	-1.57%	7.62M	08:00:00
Fujian Longxi Bearing	10.69	10.77	10.08	+0.42	+4.09%	33.67M	08:00:00
Fujian Dongbai	3.16	3.23	3.12	-0.02	-0.63%	6.55M	08:00:00
Zhengzhou Yutong Bus	24.30	24.91	23.90	+0.19	+0.79%	25.1M	08:00:00
Phenix Optical	15.73	16.07	15.61	-0.39	-2.42%	3.19M	08:00:00
Wuhan DDMC Culture	1.18	1.18	1.18	-0.06	-4.84%	3.89M	08:00:00
Wintime Energy	1.340	1.360	1.340	-0.010	-0.74%	215.3M	08:00:00
Chinese Universe Publish	15.42	15.72	15.21	-0.09	-0.58%	17.05M	08:00:00
WenYi Trinity Technology	17.15	17.85	17.01	-0.45	-2.56%	12M	08:00:00
Bestsun Energy	3.90	3.91	3.83	+0.05	+1.30%	10.21M	08:00:00
Bright Real Estate	1.82	1.85	1.81	-0.02	-1.09%	14.15M	08:00:00
Top Energy Shanxi	7.20	7.38	7.16	-0.05	-0.69%	6.97M	08:00:00
Xinyu Iron & Steel	4.14	4.15	3.98	+0.14	+3.50%	56.26M	08:00:00
Yibin Paper	9.32	9.69	9.24	-0.13	-1.38%	2.1M	08:00:00
Zhewen Pictures	3.32	3.37	3.28	-0.04	-1.19%	13.63M	08:00:00
Shanghai Lianming Machinery	11.78	12.02	11.66	-0.13	-1.09%	11.85M	08:00:00
Zhejiang Shapuaisi Pharm	8.54	8.67	8.42	-0.10	-1.16%	5.47M	08:00:00
Guangdong Ellington Electronics	6.60	6.73	6.53	-0.06	-0.90%	9.9M	08:00:00
Zhejiang Jiuzhou Pharm	14.77	15.06	14.64	-0.35	-2.31%	17.92M	08:00:00
Ningbo Orient Wires and Cables	39.99	42.20	39.08	-2.21	-5.24%	17.69M	08:00:00
Lanzhou LS Heavy Equipment	4.99	5.10	4.92	0.00	0.00%	12.39M	08:00:00
Zhejiang Wansheng	9.30	9.41	9.22	0.00	0.00%	1.55M	08:00:00
China Design	9.78	10.01	9.27	+0.68	+7.47%	164.99M	08:00:00
Jiangsu Pacific Quartz	83.49	86.47	83.47	-3.20	-3.69%	10.92M	08:00:00
SEC Electric Machinery	10.12	10.53	9.93	-0.91	-8.25%	34.8M	08:00:00
Dawning Information Industry	44.67	46.69	44.31	-2.08	-4.45%	76.96M	08:00:00
JDM JingDa Machine Ningbo	7.41	7.53	7.34	-0.06	-0.80%	6.04M	08:00:00
Pengxin Mining	3.64	3.74	3.36	+0.24	+7.06%	363.59M	08:00:00
Beijing Wandong Medical Technology	14.44	14.58	14.27	+0.04	+0.28%	3.6M	08:00:00
Fujian Furi Electronics	6.95	7.62	6.88	-0.31	-4.27%	85.71M	08:00:00
Hengli Petrochemical	16.09	16.13	15.60	+0.40	+2.55%	25.31M	08:00:00
Qinghai Spring Med	4.25	4.47	4.24	+0.07	+1.68%	19.22M	08:00:00
Anhui Jianghuai Auto	16.05	16.16	15.66	+0.11	+0.69%	50.96M	08:00:00
Inmyshow Digital Technology	4.22	4.35	4.21	-0.12	-2.77%	19.26M	08:00:00
Zhejiang Whwh	5.44	5.61	5.41	-0.13	-2.33%	8.74M	08:00:00
Shanghai Shibei Hi-Tech A	3.71	3.83	3.71	-0.07	-1.85%	5.24M	08:00:00
Arcplus Group	5.39	5.42	5.18	+0.07	+1.32%	54.18M	08:00:00
Nanjing Xinjiekou	5.32	5.44	5.31	-0.09	-1.66%	11.51M	08:00:00
CSSC Offshore & Marine Engineering	26.51	27.05	25.86	+0.46	+1.77%	14.75M	08:00:00
China Hi-Tech	4.42	4.54	4.38	-0.10	-2.21%	9.34M	08:00:00
GEN S Power	6.19	6.51	6.09	-0.22	-3.43%	3.82M	08:00:00
Liaoning Hongyang Energy	3.09	3.17	3.06	0.00	0.00%	14.7M	08:00:00
Nanjing Panda Electro	8.65	8.72	8.47	+0.06	+0.70%	18.52M	08:00:00
Yaohua Pilkington Glass A	4.40	4.52	4.37	-0.06	-1.34%	11.64M	08:00:00
CETC Digital Technology	18.59	18.83	18.40	-0.13	-0.69%	4.46M	08:00:00
Avic Aviation Hi Tech	19.45	19.46	18.76	+0.46	+2.42%	31.65M	08:00:00
Harbin Hatou Invest	4.89	4.97	4.87	-0.08	-1.61%	23.85M	08:00:00
Chongqing Gas	6.38	6.50	6.23	+0.07	+1.11%	5.79M	08:00:00
Shaanxi Heimao Coking	3.49	3.60	3.48	-0.02	-0.57%	14.93M	08:00:00
CECEP Wind-Power	3.060	3.110	3.040	-0.020	-0.65%	56.85M	08:00:00
Kuaijishan Shaoxing Wine	10.47	10.61	10.39	-0.08	-0.76%	3.04M	08:00:00
Shanghai Beite Tech	14.18	14.35	13.51	-0.05	-0.35%	17.98M	08:00:00
Hefei Metalforming	6.89	6.99	6.76	-0.03	-0.43%	16.26M	08:00:00
Changbai Mountain Tourism	20.20	20.64	19.85	-0.33	-1.61%	10.67M	08:00:00
Chongqing Chuanyi Automation	27.40	27.87	27.20	-0.21	-0.76%	2.23M	08:00:00
Nanjing Kangni Mechanical & Electrical	6.30	6.52	6.13	+0.37	+6.24%	55.26M	08:00:00
Sinoma Energy Conservation	6.60	6.71	6.46	+0.04	+0.61%	35.97M	08:00:00
Guilin Fuda	5.45	5.60	5.40	-0.08	-1.45%	7.59M	08:00:00
HMT Xiamen Tech Materials	21.12	21.66	20.05	+0.26	+1.25%	12.84M	08:00:00
Guangxi Liuzhou Pharm	21.60	21.93	21.09	+0.42	+1.98%	6.32M	08:00:00
Jiangsu King's Luck Brewery	55.65	56.08	55.06	-0.39	-0.70%	2.55M	08:00:00
Jinhong Fashion	10.69	10.95	9.68	+0.56	+5.53%	32.32M	08:00:00
Liaoning Wellhope Agri-Tech	6.64	6.77	6.55	-0.08	-1.19%	4.2M	08:00:00
Hangzhou First PV Material	24.06	24.57	23.82	-0.50	-2.04%	10.65M	08:00:00
Hunan Fangsheng Pharm	10.91	10.97	10.37	+0.46	+4.40%	5.95M	08:00:00
Shanghai Shibei Hi-Tech B	0.123	0.125	0.120	-0.001	-0.81%	775.6K	08:00:00
Yaohua Pilkington Glass B	0.267	0.276	0.267	-0.006	-2.20%	163.6K	07:54:51
Hainan Mining	7.49	7.69	7.43	-0.15	-1.96%	28.76M	08:00:00
Spring Airlines	56.98	58.58	56.58	-1.59	-2.71%	5.06M	08:00:00
Western Region Gold	11.84	12.02	11.48	+0.34	+2.96%	21.97M	08:00:00
Chongqing Zaisheng Tech	3.03	3.06	2.97	0.00	0.00%	15.17M	08:00:00
Fulongma	8.29	8.42	8.24	-0.17	-2.01%	5.89M	08:00:00
Fujian Torch Electron Tech	19.46	19.65	19.17	-0.09	-0.46%	2.32M	08:00:00
Zhejiang Jasan Holding	11.40	11.46	10.96	+0.27	+2.43%	4.58M	08:00:00
Shanghai M&G Stationery	35.30	36.26	34.61	-0.95	-2.62%	5.14M	08:00:00
Noblelift Intelligent Equipment	20.52	21.24	20.06	-0.42	-2.01%	11.38M	08:00:00
Changzheng Engineering	13.10	13.16	12.75	+0.30	+2.34%	3.09M	08:00:00
Zhejiang Huayou Cobalt	29.65	30.66	29.38	-0.63	-2.08%	43.37M	08:00:00
Yifeng Pharmacy Chain	42.68	43.72	42.41	-0.57	-1.32%	3.15M	08:00:00
Guangzhou Holike Creative Home	8.33	8.51	8.26	-0.16	-1.89%	1.13M	08:00:00
Hangzhou Cable	4.58	4.71	4.53	-0.10	-2.14%	8.16M	08:00:00
Zhejiang ChiMin Pharm	5.48	5.56	5.43	-0.11	-1.97%	5.42M	08:00:00
Shenzhen Gongjin Electronics	7.52	7.69	7.44	-0.19	-2.46%	12.29M	08:00:00
Silvery Dragon Prestressed Materials	5.83	6.02	5.75	-0.12	-2.02%	16.1M	08:00:00
Well Lead Medical	11.62	11.62	10.65	+1.06	+10.04%	4.39M	08:00:00
Ningbo Jifeng Auto Parts	12.37	12.81	12.29	-0.44	-3.44%	7.4M	08:00:00
Orient Securities	8.03	8.07	8.00	-0.02	-0.25%	22.25M	08:00:00
Changzhou Tenglong Auto Parts	7.31	7.48	7.26	-0.08	-1.08%	7.39M	08:00:00
Shanghai LongYun Media	18.17	18.52	17.86	-0.10	-0.55%	6.38M	08:00:00
Apple Flavor & Fragrance	7.38	7.67	7.21	-0.16	-2.12%	10.13M	08:00:00
Anhui Jiuhuashan Tourism	36.92	38.40	35.91	-1.86	-4.80%	7.61M	08:00:00
Zhejiang Dingli Machinery	70.10	71.88	69.10	+0.22	+0.32%	5.63M	08:00:00
ENC Digital Technology	6.94	7.10	6.88	-0.11	-1.56%	3.45M	08:00:00
Shandong Huapeng Glass	3.11	3.22	3.08	-0.09	-2.81%	9.8M	08:00:00
Beijing Dahao Tech	12.74	12.95	11.82	+0.79	+6.61%	18.39M	08:00:00
Liaoning Fu-An Heavy Industry	11.34	11.45	11.09	+0.11	+0.98%	1.77M	08:00:00
Shuifa Energas Gas	6.19	6.29	6.01	+0.13	+2.15%	6.29M	08:00:00
Heilongjiang ZBD Pharm	10.69	10.73	10.50	+0.02	+0.19%	3.34M	08:00:00
Zhejiang Shengyang Tech	9.45	9.58	9.30	-0.03	-0.32%	1.84M	08:00:00
Thinker Agricultural Machinery	7.37	7.87	7.36	-0.30	-3.91%	9.83M	08:00:00
Shenzhen Ellassay Fashion	7.61	7.67	7.47	-0.06	-0.78%	2.79M	08:00:00
QuMei Home Furnishings	3.12	3.26	3.10	-0.11	-3.41%	10.39M	08:00:00
LBX Pharmacy Chain JSC	31.81	32.45	31.56	-0.05	-0.16%	2.99M	08:00:00
Kingclean Electric	25.68	26.21	25.54	-0.27	-1.04%	2.51M	08:00:00
Anhui Guangxin Agrochemical	15.28	15.41	14.59	+0.58	+3.95%	15.93M	08:00:00
Shanghai Xintonglian Packaging	7.25	7.54	7.17	-0.17	-2.29%	2.52M	08:00:00
Harbin VITI Electronics	2.66	2.80	2.65	-0.10	-3.62%	20.61M	08:00:00
Shinghwa Advanced Material	42.78	42.98	40.20	+1.53	+3.71%	6.57M	08:00:00
Shanghai Runda Medical Tech	17.57	18.04	17.23	-0.33	-1.84%	17.83M	08:00:00
Anhui Yingjia Distillery	61.10	62.08	60.46	-0.92	-1.48%	1.97M	08:00:00
Xinjiang Xuefeng Sci-Tech	7.42	7.46	7.31	+0.07	+0.95%	8.01M	08:00:00
Zhejiang Huatie Construction	5.78	5.92	5.75	-0.09	-1.53%	19.62M	08:00:00
Zhejiang Goldensea Environment	8.57	9.33	8.49	-0.48	-5.30%	15.08M	08:00:00
Pulike Biological	17.57	17.69	16.92	+0.47	+2.75%	2.37M	08:00:00
Zhejiang Weiming Environment	20.55	20.89	20.22	+0.26	+1.28%	8.16M	08:00:00
Inly Media	14.64	15.09	14.45	-0.18	-1.22%	14.03M	08:00:00
Lionco Pharm	3.96	3.97	3.80	+0.13	+3.39%	5.51M	08:00:00
Shanghai Hile Bio Tech	7.67	7.80	7.61	-0.14	-1.79%	3.73M	08:00:00
JUNEYAO Airlines	11.96	12.19	11.78	-0.34	-2.76%	24.32M	08:00:00
Hangzhou Youngsun Equipment	7.88	8.24	7.85	-0.14	-1.75%	7.86M	08:00:00
Shanghai Golden Bridge InfoTech	13.02	13.35	12.95	-0.35	-2.62%	9.64M	08:00:00
Nantong Acetic Acid Chemical	12.90	13.47	12.68	-0.87	-6.32%	10.9M	08:00:00
Hunan Aihua	15.85	16.22	15.70	-0.37	-2.28%	2.66M	08:00:00
Guangxi Nanning Waterworks	4.21	4.27	4.18	-0.01	-0.24%	4.53M	08:00:00
Shanghai Baosteel Packaging	5.28	5.31	5.19	+0.04	+0.76%	4.97M	08:00:00
China National Nuclear Power	9.43	9.52	9.37	-0.04	-0.42%	98.67M	08:00:00
Nanjing Inform Storage	9.94	10.13	9.82	-0.16	-1.58%	6.4M	08:00:00
Beijing Hanjian Heshan Pipeline	3.26	3.36	3.22	-0.04	-1.21%	8.56M	08:00:00
Dongxing Securities	8.03	8.10	8.01	-0.02	-0.25%	17.34M	08:00:00
Guotai Junan Securities	13.41	13.48	13.35	-0.03	-0.22%	23.56M	08:00:00
Zhejiang Tiancheng Controls	9.48	9.53	9.03	+0.17	+1.83%	14.6M	08:00:00
Zhejiang Red Dragonfly Footwear	4.77	4.89	4.69	-0.06	-1.24%	8.99M	08:00:00
Jiangsu Wanlin Logistics	3.19	3.23	3.14	+0.04	+1.27%	1.32M	08:00:00
Hengtong Logistics	7.93	8.09	7.80	+0.01	+0.13%	2.66M	08:00:00
Anhui Kouzi Distillery	38.11	38.70	37.82	-0.68	-1.75%	4.87M	08:00:00
Guangdong Sitong Group Co Ltd	5.63	5.69	5.34	+0.08	+1.44%	11.33M	08:00:00
JCHX Mining Management	56.83	58.95	56.15	+0.68	+1.21%	5.54M	08:00:00
Wuxi Rural Commercial Bank	5.25	5.34	5.18	+0.05	+0.96%	26.49M	08:00:00
Huaan Securities	4.64	4.68	4.61	0.00	0.00%	25.61M	08:00:00
Bank of Jiangsu	8.17	8.27	8.16	-0.07	-0.85%	93.85M	08:00:00
Bank of Hangzhou	12.05	12.08	11.91	+0.05	+0.42%	24.32M	08:00:00
Guangxi Radio TV	2.50	2.60	2.49	-0.08	-3.10%	8.37M	08:00:00
Jiangsu Information Network	2.98	3.01	2.97	-0.01	-0.33%	24.63M	08:00:00
China Film	11.80	11.91	11.75	-0.10	-0.84%	11.21M	08:00:00
Guizhou BC&TV	6.54	6.73	6.51	-0.17	-2.53%	10.01M	08:00:00
Tibet Huayu Mining	8.79	9.15	8.64	+0.23	+2.69%	38.91M	08:00:00
Seres	95.48	95.54	89.09	+3.70	+4.03%	64.11M	08:00:00
Jiangsu Changshu Rural Bank	7.56	7.62	7.52	-0.01	-0.13%	19.14M	08:00:00
Seazen Holdings	8.08	8.29	8.06	-0.17	-2.06%	11.49M	08:00:00
Triangle Tyre	18.78	19.46	18.39	+0.49	+2.68%	25M	08:00:00
Huadian Heavy Industries	5.66	5.72	5.59	0.00	0.00%	6.99M	08:00:00
Bank of Shanghai	7.04	7.09	7.01	+0.02	+0.28%	31.43M	08:00:00
Jiangsu General Science Tech	6.10	6.42	5.86	+0.08	+1.33%	117.66M	08:00:00
Shanghai Film	26.02	27.09	25.61	-0.97	-3.59%	8.22M	08:00:00
China Nuclear Engineering	7.88	8.07	7.65	+0.17	+2.21%	57.18M	08:00:00
Ningbo Tuopu	52.70	54.44	52.51	-2.65	-4.79%	11.01M	08:00:00
Xinhua Winshare Media	14.61	14.75	14.35	+0.13	+0.90%	3.64M	08:00:00
Ningbo Haitian	28.10	28.30	27.15	-0.45	-1.58%	5.63M	08:00:00
Southern Publishing and Media	14.09	14.63	13.95	-0.54	-3.69%	19.31M	08:00:00
Shandong Linglong Tyre	24.29	24.71	24.00	+0.41	+1.72%	22.2M	08:00:00
Bank of Guiyang	5.67	5.73	5.60	+0.03	+0.53%	41.16M	08:00:00
Flower King Eco-Engineering	5.67	5.82	5.47	0.00	0.00%	6.42M	08:00:00
Shanghai Chuangli	5.52	5.58	5.32	+0.15	+2.79%	12.21M	08:00:00
Ningbo Techmation	6.78	6.96	6.70	-0.10	-1.45%	5.97M	08:00:00
Wuxi New Hongtai Electrical	15.90	16.27	15.70	-0.42	-2.57%	1.58M	08:00:00
ARTS Group	9.33	9.33	9.33	+0.85	+10.02%	5.17M	08:00:00
Qianhe Condiment and Food	16.42	16.43	16.14	+0.05	+0.30%	6.45M	08:00:00
Jiangsu Safety Wire Rope	7.31	7.54	7.20	-0.12	-1.61%	4.98M	08:00:00
Shandong Swan Cotton	15.20	15.51	15.14	-0.22	-1.43%	2.32M	08:00:00
Shanghai Trendzone Construction	1.86	1.92	1.86	-0.10	-5.10%	10.39M	08:00:00
Anhui Andeli Department Store	29.90	30.05	29.15	+0.38	+1.29%	2.68M	08:00:00
Zhejiang Sanwei Rubber	14.31	14.58	14.30	-0.10	-0.69%	1.95M	08:00:00
Jiangsu Rutong Petro-Machinery	10.87	11.06	10.62	+0.13	+1.21%	2.37M	08:00:00
Yongji Printing	8.33	9.19	8.23	-0.65	-7.24%	28.79M	08:00:00
China Building	7.80	7.90	7.68	+0.02	+0.26%	3.36M	08:00:00
Hubei Zhenhua Chemical	10.80	10.98	10.05	+0.52	+5.06%	31.92M	08:00:00
Hainan Haiqi Transportation	16.73	17.10	16.60	-0.34	-1.99%	3.16M	08:00:00
Wuxi Hongsheng Heat Exchanger	18.30	18.99	18.17	-0.15	-0.81%	1.45M	08:00:00
Center International	8.43	8.61	8.32	-0.17	-1.98%	5.88M	08:00:00
Xinjiang Winka Times	5.57	5.71	5.45	-0.07	-1.24%	6.21M	08:00:00
Shanghai Hugong Electric	12.44	12.59	12.18	-0.03	-0.24%	7.92M	08:00:00
Shanghai Yahong Moulding	12.15	12.42	12.05	-0.09	-0.73%	1.46M	08:00:00
Shenzhen Goodix Tech A	56.99	57.81	56.00	-1.16	-2.00%	5M	08:00:00
Shanghai Wondertek Software	10.79	11.16	10.76	-0.37	-3.31%	5.13M	08:00:00
Changzhou Quick Soldering	19.03	19.45	18.88	-0.31	-1.60%	923.99K	08:00:00
Riyue Heavy Industry	11.68	11.91	11.51	-0.19	-1.60%	13.81M	08:00:00
Hangzhou Electronic Soul	16.29	16.54	16.09	-0.34	-2.04%	3.45M	08:00:00
Guangdong Songfa Ceramics	13.23	13.98	13.16	-0.40	-2.94%	1.01M	08:00:00
Hangcha	31.87	32.22	31.38	+0.08	+0.25%	8.05M	08:00:00
Jiangsu Jingshen Salt & Chemical	8.99	9.00	8.75	+0.13	+1.47%	9.96M	08:00:00
Healthcare	8.34	8.53	8.30	-0.08	-0.95%	3.32M	08:00:00
Hunan Oil Pump	16.60	16.72	16.30	-0.17	-1.01%	3.98M	08:00:00
GuangDong Super Telecom	28.42	29.10	27.90	-0.69	-2.37%	4.12M	08:00:00
Jiangsu Wujiang Rural Bank	4.84	4.84	4.73	+0.06	+1.25%	24.78M	08:00:00
Great-Sun Foods	3.42	3.47	3.35	+0.01	+0.29%	8.67M	08:00:00
Nantong Square Cold Chain Equipment	11.16	11.19	10.86	+0.17	+1.55%	4.25M	08:00:00
Eastern Pioneer Driving School	3.12	3.35	3.11	-0.11	-3.41%	65.81M	08:00:00
Xinjiang Xintai	33.15	33.58	32.66	+0.22	+0.67%	4.65M	08:00:00
Mubang High tech	17.29	17.29	16.40	+0.09	+0.52%	3.45M	08:00:00
WuXi Xinje Electric	27.10	27.34	26.85	-0.40	-1.46%	1.32M	08:00:00
Qingdao Topscomm	5.68	5.83	5.65	-0.16	-2.74%	7.31M	08:00:00
Henan Thinker Automatic	21.57	22.81	20.96	+0.83	+4.00%	24.57M	08:00:00
Opple Lighting	17.01	17.05	16.42	+0.43	+2.59%	4M	08:00:00
Jiangsu Liba Enterprise	13.13	13.23	12.97	-0.10	-0.76%	5.2M	08:00:00
Zhejiang Starry Pharm	10.89	11.08	10.76	-0.14	-1.27%	4.46M	08:00:00
Duolun Technology	5.80	5.98	5.76	-0.13	-2.19%	11.16M	08:00:00
Hexing Electrical	49.80	51.15	48.82	+0.12	+0.24%	8.61M	08:00:00
ZhongTongGuoMai Communication	3.84	3.84	3.84	-0.20	-4.95%	1.31M	07:33:57
Beijing Changjiu Logistics	8.61	8.83	8.54	-0.10	-1.15%	4.82M	08:00:00
Qingdao Huijintong Power	6.77	7.05	6.72	-0.18	-2.59%	4.05M	08:00:00
Suli	11.14	11.46	11.01	-0.06	-0.54%	721.05K	08:00:00
Beijing Geoenviron Tech	6.55	6.59	6.10	+0.48	+7.91%	44.53M	08:00:00
UE Furniture	12.47	12.70	12.15	+0.11	+0.89%	2.8M	08:00:00
Topscore Fashion Shoes	4.77	4.88	4.71	-0.03	-0.62%	3.64M	08:00:00
Shanghai Laimu Electronics	6.74	6.90	6.67	-0.17	-2.46%	8.26M	08:00:00
Linewell Software	8.56	8.79	8.49	-0.25	-2.84%	7.53M	08:00:00
Autobio Diagnostics	54.28	56.24	53.00	+1.08	+2.03%	9.13M	08:00:00
Suzhou Keda Tech	6.29	6.47	6.24	-0.09	-1.41%	21.65M	08:00:00
Sanxiang Advanced Materials	17.59	18.08	16.04	+0.82	+4.89%	66.16M	08:00:00
Zhejiang XCC	16.06	16.49	15.91	-0.44	-2.67%	10.91M	08:00:00
Anji Foodstuff	8.47	8.47	8.08	+0.22	+2.67%	5.77M	08:00:00
Zhejiang Dehong Automotive	9.42	9.93	9.30	-0.36	-3.68%	3.52M	08:00:00
Jiajiayue	10.02	10.20	9.91	-0.13	-1.28%	4.95M	08:00:00
Wuhan Thalys Medical	6.36	6.56	6.29	-0.13	-2.00%	5.93M	08:00:00
Zhejiang Langdi	11.90	12.80	11.50	-0.55	-4.42%	11.33M	08:00:00
BOMESC Offshore	14.58	14.88	13.75	+0.87	+6.35%	7.66M	08:00:00
Skshu Paint	30.69	30.80	29.82	+0.12	+0.39%	4.58M	08:00:00
Hubei TKD Crystal Electronic	12.28	12.70	12.23	-0.40	-3.15%	4.82M	08:00:00
Shanghai Laiyifen	10.38	10.68	10.36	-0.32	-2.99%	1.88M	08:00:00
Guosheng Shian Tech	3.13	3.19	3.10	-0.05	-1.57%	9.29M	08:00:00
Ningbo Gaofa Auto Control	12.47	12.50	12.10	+0.24	+1.96%	3.96M	08:00:00
Qingdao Copton Tech	9.49	9.58	9.21	+0.22	+2.37%	9.08M	08:00:00
Suzhou Douson Equipment	24.54	25.20	22.60	+1.58	+6.88%	2.67M	08:00:00
Jason Furniture Hangzhou	32.00	32.56	31.67	-0.74	-2.26%	5.55M	08:00:00
Changzhou Shenli Electrical	11.24	11.66	11.17	-0.30	-2.60%	915.98K	08:00:00
Zhejiang Jiaao Enprotech	21.06	21.58	20.00	+0.71	+3.49%	2.83M	08:00:00
Lily Group	7.53	7.65	7.31	+0.02	+0.27%	8.38M	08:00:00
Suzhou Kelida Building & Decoration	2.33	2.41	2.31	-0.05	-2.10%	18.29M	08:00:00
Zhengping Road & Bridge	2.90	3.05	2.89	-0.05	-1.70%	18.69M	08:00:00
Shandong Buchang	16.72	16.95	16.63	-0.08	-0.48%	4.75M	08:00:00
Nancal Energy-Saving Tech	32.00	32.68	31.51	-0.89	-2.71%	4.55M	08:00:00
GuangZhou Baiyun Electric	8.06	8.59	8.04	-0.50	-5.84%	19.8M	08:00:00
Shenyang Toly Bread	6.08	6.14	5.98	-0.12	-1.94%	12.88M	08:00:00
Shanghai Flyco Electrical	50.93	52.35	50.55	-1.43	-2.73%	2.16M	08:00:00
Jiang Su Wujin Stainless Steel Pipe	9.34	9.39	9.12	+0.16	+1.74%	6.22M	08:00:00
Ganso Co Ltd	16.74	16.85	16.58	+0.05	+0.30%	1.68M	08:00:00
Shanghai Chengdi Construction	4.86	4.96	4.84	-0.06	-1.22%	9.87M	08:00:00
Xinhuanet	22.18	22.45	22.00	-0.09	-0.40%	7.62M	08:00:00
Zhejiang Xinao Textiles	7.26	7.43	7.19	-0.04	-0.55%	10.1M	08:00:00
TESIRO Jewelry	7.50	7.77	7.08	+0.24	+3.31%	69.69M	08:00:00
Holsin Engineering Consulting	9.55	9.65	9.15	+0.24	+2.58%	2.44M	08:00:00
Jinhui Liquor	19.33	19.52	19.13	-0.19	-0.97%	2.13M	08:00:00
Suzhou Xingye Materials Tech	9.80	10.04	9.70	-0.02	-0.20%	1.05M	08:00:00
Bomin Electronics	6.81	7.03	6.74	-0.22	-3.13%	16.22M	08:00:00
Harson Trading China	9.54	9.81	9.45	-0.23	-2.35%	5.3M	08:00:00
Hunan Baili	4.10	4.29	4.06	-0.17	-3.98%	20.9M	08:00:00
Jiangxi Guotai Industrial Explosive	13.26	13.30	12.80	+0.28	+2.16%	11.97M	08:00:00
Shanghai Kindly	7.04	7.19	7.00	-0.08	-1.12%	3.47M	08:00:00
Suzhou MedicalSystem Tech	9.18	9.36	9.01	-0.02	-0.22%	4.98M	08:00:00
Duzhe Publishing & Media	5.20	5.28	5.15	-0.05	-0.95%	8.2M	08:00:00
Central China Securities	3.54	3.58	3.52	0.00	0.00%	26.27M	08:00:00
China Science Publishing	23.51	24.83	23.50	-1.25	-5.05%	14.67M	08:00:00
China Galaxy A	11.19	11.36	11.13	-0.10	-0.89%	40.52M	08:00:00
DELIXI XINJIANG Transport	16.34	16.90	16.20	-0.51	-3.03%	8.19M	08:00:00
Changshu Automotive Trim	15.11	15.40	14.84	-0.47	-3.02%	10.77M	08:00:00
Shanghai Carthane	19.21	19.79	18.93	-0.17	-0.88%	11.32M	08:00:00
Huali Industries	10.25	10.60	10.19	-0.27	-2.57%	3.62M	08:00:00
Shanghai Weaver	32.41	33.49	32.33	-1.07	-3.20%	1.72M	08:00:00
ADD Industry Zhejiang	8.55	8.85	8.45	-0.29	-3.28%	3.72M	08:00:00
Zhejiang Rongsheng	10.81	10.93	10.71	+0.01	+0.09%	2.38M	08:00:00
Zhejiang Tuna	7.18	7.40	7.15	-0.16	-2.18%	1.97M	08:00:00
Zhejiang Wazam New Materials	21.13	21.89	21.03	-0.97	-4.39%	3.65M	08:00:00
Shenzhen Kinwong Electronic	19.04	19.40	18.86	-0.36	-1.86%	4.31M	08:00:00
Zhejiang Xiantong	15.69	15.86	14.98	+0.33	+2.15%	4.83M	08:00:00
Ningbo Tianlong Electronics	18.08	18.56	17.94	-0.12	-0.66%	4.2M	08:00:00
Jack Sewing Machine	24.40	24.98	24.04	+0.23	+0.95%	2.79M	08:00:00
Huada Automotive	26.30	26.72	25.81	+0.66	+2.57%	5.65M	08:00:00
Dalian Bio-Chem	14.95	15.18	14.00	+0.81	+5.73%	9.34M	08:00:00
Anhui Genuine New	5.43	5.56	5.39	-0.11	-1.99%	5.02M	08:00:00
G-bits Network	170.20	171.76	168.12	-2.50	-1.45%	1.42M	08:00:00
Shanghai Rongtai Health	22.27	22.74	22.10	+0.17	+0.77%	8.06M	08:00:00
Clenergy Xiamen	15.03	15.67	14.90	-0.66	-4.21%	14.38M	08:00:00
Zhenhai Petrochemical	6.80	6.93	6.70	+0.01	+0.15%	4.4M	08:00:00
Yantai Eddie Precision	16.09	16.24	15.96	-0.09	-0.56%	1.63M	08:00:00
Hailir Pesticides	15.64	15.74	15.11	+0.44	+2.90%	3.19M	08:00:00
Fujian Tianma Science	12.74	13.30	12.69	-0.43	-3.27%	3.8M	08:00:00
Qijing Machinery	12.74	13.51	11.93	+0.46	+3.75%	14.09M	08:00:00
Anhui Province Natural Gas	8.87	9.03	8.63	+0.20	+2.31%	4.35M	08:00:00
PNC Process Systems	23.82	24.50	23.43	-0.70	-2.85%	5.31M	08:00:00
Ningbo Peacebird Fashion	14.85	15.28	14.74	-0.13	-0.87%	3.91M	08:00:00
Shanghai AtHub	17.50	18.10	17.40	-0.64	-3.53%	7.11M	08:00:00
L&K Engineering Suzhou	26.48	26.48	23.60	+2.41	+10.01%	15.36M	08:00:00
Eurocrane China	7.59	7.81	7.50	-0.08	-1.04%	3.69M	08:00:00
Baiyin Nonferrous	3.36	3.45	3.27	+0.02	+0.60%	246.86M	08:00:00
Hangzhou XZB Tech	19.21	19.88	19.03	-0.41	-2.09%	1.15M	08:00:00
Jiangshan Oupai Door	26.09	26.46	25.73	-0.23	-0.87%	945.11K	08:00:00
Shanghai Tianyang Hot	5.07	5.24	5.05	-0.14	-2.69%	10.92M	08:00:00
Chahua Modern Housewares	16.20	16.66	15.16	+0.84	+5.47%	6.49M	08:00:00
Kunshan Kersen Science	5.65	5.83	5.58	-0.18	-3.09%	28.02M	08:00:00
Anzheng Fashion	5.08	5.24	5.06	-0.11	-2.12%	3.83M	08:00:00
Chongqing Construction Eng	2.66	2.68	2.61	+0.03	+1.14%	6.76M	08:00:00
HangZhou Nbond Nonwovens	10.42	10.79	10.38	-0.18	-1.70%	1.59M	08:00:00
Fujian Anjoy Foods	83.23	84.23	81.88	-1.41	-1.67%	2.37M	08:00:00
Poten Environment	0.39	0.41	0.37	0.00	0.00%	0	18/04
Fujian Haixia Environmental	5.08	5.13	4.97	+0.03	+0.59%	5.05M	08:00:00
Beijing Vastdata Tech	12.36	12.66	12.09	+0.29	+2.40%	6.54M	08:00:00
Zhejiang Three Stars	12.89	13.03	12.73	-0.13	-1.00%	915.89K	08:00:00
Mobigarden Outdoor	33.30	34.69	32.98	-1.45	-4.17%	1.61M	08:00:00
Shenzhen Original Advanced Compounds	27.39	28.51	27.33	-0.91	-3.22%	1.09M	08:00:00
Lafang China	11.27	11.47	11.18	-0.19	-1.66%	1.98M	08:00:00
Zhejiang Kanglongda Special	17.95	18.68	17.91	-0.58	-3.13%	1.69M	08:00:00
Zhejiang Cheng Yi	7.53	7.64	7.39	+0.05	+0.67%	2.18M	08:00:00
CSD Water Service	7.99	8.06	7.84	+0.04	+0.50%	3.43M	08:00:00
Daqian Ecology	11.60	12.20	11.37	-0.37	-3.09%	4.02M	08:00:00
Shanghai Kelai Mech	24.81	25.70	24.66	-0.46	-1.82%	19.8M	08:00:00
GigaDevice Semiconductor	74.09	75.50	72.65	-1.91	-2.51%	22.35M	08:00:00
Tanyuan Tech	2.69	2.69	2.69	-0.14	-4.95%	59.9K	07:36:50
Jiangsu Xinquan Automotive	41.63	42.19	40.86	-0.41	-0.97%	3.37M	08:00:00
Juewei Food	18.20	18.65	18.00	-0.52	-2.78%	8.59M	08:00:00
Hefei Taihe Optoelectronic	11.61	11.96	11.53	-0.14	-1.19%	3.49M	08:00:00
Ningbo Shenglong Automotive	25.93	26.53	25.72	-0.42	-1.59%	5.02M	08:00:00
TianYu Eco-Environment	5.34	5.52	5.25	-0.18	-3.26%	2.98M	08:00:00
Oppein Home	57.09	57.88	56.56	-1.09	-1.87%	3.07M	08:00:00
Shanghai Environment	9.28	9.31	9.13	+0.11	+1.20%	7.25M	08:00:00
Huida Sanitary Ware	5.10	5.24	5.00	-0.16	-3.04%	3.79M	08:00:00
Qingdao Liqun Department	4.81	4.89	4.71	+0.01	+0.21%	3.07M	08:00:00
Shijiazhuang Kelin Electric	26.59	26.79	26.12	-0.23	-0.86%	8.62M	08:00:00
Jiangyin Jianghua Micro	11.41	11.55	11.23	-0.15	-1.30%	3.67M	08:00:00
Ningbo Menovo Pharma	12.16	12.44	12.11	-0.18	-1.46%	2.36M	08:00:00
Guangdong Liantai Environ	4.22	4.28	4.17	+0.01	+0.24%	3.32M	08:00:00
Fujian Kuncai Material Tech	42.98	43.58	41.51	+0.62	+1.46%	1.27M	08:00:00
JIANGSU LOPAL TECH	8.52	8.75	8.48	-0.26	-2.96%	7.73M	08:00:00
Zhejiang Dafeng	10.06	10.18	9.80	+0.14	+1.41%	3.6M	08:00:00
Xinfengming Group	14.64	14.83	14.28	+0.22	+1.53%	12.41M	08:00:00
Raisecom Tech	5.63	5.84	5.57	-0.18	-3.10%	6.07M	08:00:00
Western Mining	21.02	22.22	20.81	-0.44	-2.05%	69.62M	08:00:00
Thinkingdom Media	16.43	16.45	16.10	+0.08	+0.49%	1.46M	08:00:00
Olympic Circuit Tech	16.34	16.65	16.11	-0.39	-2.33%	8.43M	08:00:00
Zhejiang Dibay Electric	11.76	12.23	11.38	-0.35	-2.89%	8M	08:00:00
Will Semiconductor	93.31	96.90	88.22	-4.52	-4.62%	15.71M	08:00:00
China Kings Resources	30.82	31.12	30.20	+0.35	+1.15%	3.58M	08:00:00
Zhejiang Ausun Pharma	9.55	9.68	9.35	-0.18	-1.85%	5.44M	08:00:00
Shanghai Moons	51.78	53.66	51.30	-1.83	-3.41%	8.92M	08:00:00
Zhejiang Shouxiangu Pharma	24.08	24.26	23.79	-0.01	-0.04%	1.82M	08:00:00
Zhejiang Tieliu Clutch	8.83	9.07	8.73	-0.20	-2.21%	3.07M	08:00:00
Jiangsu Provincial Agri	10.97	11.01	10.49	+0.47	+4.48%	20.31M	08:00:00
Jiangsu Seagull Cooling	12.08	12.10	11.60	+0.25	+2.11%	6.09M	08:00:00
Flying Tech	7.89	8.08	7.84	-0.18	-2.23%	2.86M	08:00:00
Chongqing QinAn	9.98	10.20	9.87	-0.12	-1.19%	4.55M	08:00:00
Shanghai Baolong Auto	43.18	44.70	42.76	-1.63	-3.64%	3.51M	08:00:00
Fujian Apex Software	35.15	35.74	34.37	-0.72	-2.01%	3.85M	08:00:00
Ribo Fashion	9.31	9.64	9.26	-0.22	-2.31%	2.13M	08:00:00
Yongyue Science	5.96	5.96	5.20	+0.54	+9.96%	73.18M	08:00:00
Nanjing Huamai	9.22	9.53	9.15	-0.20	-2.12%	6.54M	08:00:00
Fujian Raynen Tech	13.75	14.75	13.70	-0.59	-4.11%	15.33M	08:00:00
EmbedWay Shanghai	25.57	26.20	25.25	-0.06	-0.23%	15.38M	08:00:00
Shandong Huifa	9.32	9.60	9.23	-0.34	-3.52%	12.82M	08:00:00
Zhejiang Baida	10.35	10.55	10.20	-0.08	-0.77%	2.95M	08:00:00
Ningbo Xusheng Auto	12.78	13.03	12.70	-0.30	-2.29%	7.46M	08:00:00
Zhejiang Dayuan	22.85	22.89	22.41	+0.18	+0.79%	1.19M	08:00:00
Zhejiang Tony	18.28	19.24	18.11	-0.68	-3.59%	3.06M	08:00:00
Zhejiang Zomax	13.49	13.55	13.21	+0.09	+0.67%	6.65M	08:00:00
Junhe Pumps	5.55	5.63	5.48	-0.10	-1.77%	6.92M	08:00:00
Shanghai Emperor	21.78	22.08	21.05	-0.02	-0.09%	8.49M	08:00:00
Shanghai Vohringer Wood	3.69	3.83	3.65	-0.09	-2.38%	3.92M	08:00:00
ZheJiang JiHua	3.56	3.65	3.48	+0.03	+0.85%	5.25M	08:00:00
Nanjing OLO Home	6.77	6.77	6.47	+0.10	+1.50%	10.43M	08:00:00
Zhejiang Chengbang	4.03	4.18	3.97	-0.08	-1.95%	5.4M	08:00:00
Guangdong Dcenti	4.52	4.66	4.45	-0.13	-2.80%	9.78M	08:00:00
Sichuan Huati Lighting	11.78	12.08	11.51	-0.32	-2.65%	18.24M	08:00:00
Suzhou Etron Tech	17.95	18.31	17.89	-0.18	-0.99%	1.06M	08:00:00
Zheshang Securities	10.04	10.16	10.01	-0.04	-0.40%	30M	08:00:00
Jiangsu Riying Electronics	16.68	17.44	16.41	-0.74	-4.25%	11.61M	08:00:00
Guangzhou Restaurant	18.24	18.48	17.92	+0.03	+0.17%	5.35M	08:00:00
Tangshan Sunfar Silicon	12.55	12.78	12.15	-0.40	-3.09%	4.81M	08:00:00
Zbom Cabinets	13.86	14.29	13.78	-0.47	-3.28%	8.55M	08:00:00
Ningxia Jiaze Renewables	3.46	3.50	3.43	0.00	0.00%	21.17M	08:00:00
Shenzhen Hopewind Electric	19.01	19.69	18.69	-0.66	-3.35%	12.02M	08:00:00
Dashenlin Pharma	22.32	22.56	22.11	+0.02	+0.09%	5.92M	08:00:00
Anhui Transport	12.06	12.50	10.60	+0.50	+4.33%	104.02M	08:00:00
Getein Biotech	8.63	8.78	8.54	-0.03	-0.35%	1.96M	08:00:00
Sunstone Develop	12.73	13.01	12.36	-0.06	-0.47%	8.9M	08:00:00
Tibet Weixinkang Medicine	7.73	7.87	7.66	-0.06	-0.77%	2.01M	08:00:00
Nanjing King-friend Bio	12.18	12.35	11.99	-0.12	-0.98%	10.23M	08:00:00
Shanghai Daimay Automotive	11.13	11.29	11.01	-0.14	-1.24%	4.2M	08:00:00
Hylink Digital Solution	8.47	8.79	8.40	-0.19	-2.19%	7.9M	08:00:00
RoadMainT	35.18	41.89	35.00	-2.90	-7.62%	23.71M	08:00:00
Jiangsu Nanfang Medical	3.49	3.53	3.45	-0.06	-1.69%	1.11M	08:00:00
Shenzhen Sunxing Light Alloys	10.20	10.43	10.08	-0.02	-0.20%	2.93M	08:00:00
Jinneng Science	6.81	6.96	6.66	+0.10	+1.49%	6.75M	08:00:00
Guangzhou Port	3.53	3.59	3.50	0.00	0.00%	28.31M	08:00:00
Zhejiang Yuancheng Landscape	4.62	4.88	4.60	-0.20	-4.15%	13.42M	08:00:00
Warom Tech	23.52	23.83	23.11	+0.07	+0.30%	1.93M	08:00:00
Hengdian Tospo Lighting	13.03	13.10	12.51	+0.36	+2.84%	3.05M	08:00:00
Jiangsu Xinri E-Vehicle	10.83	11.19	10.68	-0.17	-1.54%	5.01M	08:00:00
Xiamen Goldenhome	20.84	20.97	20.17	-0.18	-0.86%	1.07M	08:00:00
Jiangyin Hengrun Heavy	17.38	17.91	17.28	-0.47	-2.63%	10.3M	08:00:00
Shandong Gold Phoenix	12.63	12.81	12.50	-0.11	-0.86%	2.4M	08:00:00
Shandong Cynda Chemical	4.04	4.05	3.81	+0.13	+3.33%	7.21M	08:00:00
Shanghai Koal Software	10.48	10.87	10.31	-0.25	-2.33%	5.92M	08:00:00
Shaanxi Kanghui Pharma	12.77	13.17	12.64	-0.30	-2.29%	1.78M	08:00:00
Hefei Changqing Machinery	12.96	13.28	12.85	-0.23	-1.74%	3.05M	08:00:00
Jiangsu Maysta Chemical	10.24	10.42	10.06	+0.02	+0.20%	1.71M	08:00:00
AA Industrial Belting	21.24	24.68	21.11	-1.20	-5.35%	26.42M	08:00:00
Qinhuangdao Port	3.46	3.49	3.41	+0.03	+0.88%	31.05M	08:00:00
China Publishing Media	7.33	7.59	7.31	-0.31	-4.06%	34.17M	08:00:00
Zhejiang Shengda Bio-Pharm	9.25	9.45	9.14	-0.13	-1.39%	2.8M	08:00:00
Joinn Laboratories China	16.78	17.35	16.70	-0.69	-3.95%	12.58M	08:00:00
Zhejiang CFMoto Power	137.70	138.00	131.00	+5.20	+3.92%	1.89M	08:00:00
Zhejiang Huangma Tech	9.74	9.98	9.71	-0.14	-1.42%	1.41M	08:00:00
Jiangsu Dongzhu Landscape	4.14	4.27	4.12	-0.07	-1.66%	7.59M	08:00:00
Guizhou Transportation Planning	6.50	6.53	6.32	+0.08	+1.25%	4.52M	08:00:00
Zhejiang Tiantai Xianghe	11.74	11.74	10.71	+1.07	+10.03%	2.58M	08:00:00
Guangzhou Jiacheng	14.60	14.74	14.35	+0.02	+0.14%	883.79K	08:00:00
Qibu	1.52	1.52	1.44	+0.07	+4.83%	4.53M	07:56:41
Hangzhou Freely Communication	11.61	12.30	11.46	-0.65	-5.30%	5.54M	08:00:00
TVZone Media	27.37	29.01	27.24	-1.53	-5.29%	13.28M	08:00:00
Changzhou Youon Pubilic Bicycle	10.08	10.29	9.99	-0.13	-1.27%	2.69M	08:00:00
ChongQing Zhengchuan Pharma	13.49	13.96	13.39	-0.35	-2.53%	1.01M	08:00:00
Gansu Guofang Industry	4.47	4.63	4.40	-0.19	-4.08%	23.59M	08:00:00
Zhejiang Taihua New Material	10.07	10.24	10.02	-0.21	-2.04%	5.21M	08:00:00
Cashway Tech	4.61	4.74	4.58	-0.05	-1.07%	11.62M	08:00:00
Jiangsu Tianmu Lake	19.17	19.54	19.00	-0.36	-1.84%	4.97M	08:00:00
Suzhou Institute Building	4.06	4.38	3.98	-0.36	-8.14%	92.58M	08:00:00
Yindu Kitchen	28.21	28.89	28.18	-0.39	-1.36%	1.15M	08:00:00
Zhejiang Meilun Elevator	6.53	6.63	6.41	-0.09	-1.36%	5.34M	08:00:00
Fujian Aonong Biological	3.78	3.90	3.76	-0.16	-4.06%	25.91M	08:00:00
Cisen Pharma	14.85	14.92	14.63	+0.08	+0.54%	2.4M	08:00:00
Asia Cuanon Tech Shanghai	5.64	5.77	5.56	-0.04	-0.70%	4.31M	08:00:00
Guangdong Champion	9.70	9.93	9.62	-0.20	-2.02%	2.34M	08:00:00
Anhui Zhongyuan New Materials	8.21	8.37	8.06	+0.02	+0.24%	13.69M	08:00:00
IReader Tech	21.35	22.00	21.15	-0.25	-1.16%	26.87M	08:00:00
Shanghai Shine-Link	8.29	8.45	8.23	-0.09	-1.07%	6.08M	08:00:00
Guangdong Tianan New Material	9.06	9.37	8.98	-0.19	-2.05%	7.72M	08:00:00
GuangDong GenSho Logistics	10.67	11.02	10.52	-0.38	-3.44%	4.39M	08:00:00
Guangzhou Kingmed Diagnostics	44.41	45.36	44.32	-1.44	-3.14%	4.27M	08:00:00
Dali Pharma	8.60	8.91	8.07	+0.38	+4.62%	17.55M	08:00:00
Caitong Securities	7.32	7.43	7.32	-0.04	-0.54%	27.26M	08:00:00
Hengdian Entertainment	15.06	15.13	14.77	+0.20	+1.35%	2.64M	08:00:00
New East New Materials	13.74	14.10	13.62	-0.22	-1.58%	4.77M	08:00:00
Hoshine Silicon Industry	47.64	48.35	47.33	-0.88	-1.81%	1.6M	08:00:00
Tederic Machinery	9.75	10.40	9.65	-0.30	-2.98%	28.77M	08:00:00
Yingkou Jinchen Machinery	35.53	36.10	35.08	-0.70	-1.93%	1.46M	08:00:00
Shanghai Fengyuzhu Exhibition	11.31	11.55	11.30	-0.15	-1.31%	8.1M	08:00:00
Shanghai Sunglow Packaging	18.46	19.30	17.99	-0.47	-2.48%	6.53M	08:00:00
Zhejiang Jinghua Laser	13.15	13.57	12.70	+0.09	+0.69%	6.05M	08:00:00
Shanghai Putailai New Energy	18.36	18.84	18.07	-0.64	-3.37%	15.38M	08:00:00
Shanghai Smith Adhesive	8.20	8.38	8.00	+0.07	+0.86%	3.29M	08:00:00
Wuxi Acryl Tech	39.10	40.42	39.00	-0.90	-2.25%	424.1K	08:00:00
Jiangsu Luokai Mechanical	12.25	12.30	11.90	+0.04	+0.33%	2.25M	08:00:00
Nanjing Canatal Data Centre	6.65	6.82	6.59	-0.13	-1.92%	8.34M	08:00:00
Suzhou Jin Hong Shun Auto	28.45	28.93	28.15	-0.34	-1.18%	1.41M	08:00:00
Jiangsu Lidao New Material	8.73	8.96	8.63	-0.06	-0.68%	3.89M	08:00:00
Guizhou Gas A	7.28	7.38	7.03	+0.21	+2.97%	8.69M	08:00:00
IKD A	18.07	18.60	18.00	-0.67	-3.58%	5.33M	08:00:00
Shandong Publishing A	10.84	11.01	10.72	+0.10	+0.93%	17.85M	08:00:00
Ningbo Lehui Engineering A	23.50	26.50	23.30	-1.28	-5.17%	3.54M	08:00:00
CIG ShangHai A	34.65	35.75	34.31	-0.90	-2.53%	12.43M	08:00:00
Shandong Daye A	9.52	9.67	9.36	0.00	0.00%	3.89M	08:00:00
Shanghai Shuixing Textile A	17.85	17.97	17.61	+0.09	+0.51%	1.59M	08:00:00
Jiangsu Zhenjiang New Energy A	23.40	24.49	23.14	-0.88	-3.62%	3.08M	08:00:00
Proya Cosmetics A	103.60	108.88	103.54	+0.14	+0.14%	7M	08:00:00
ZhongMan Petroleum A	29.88	30.24	27.85	+2.39	+8.69%	44.59M	08:00:00
Zhejiang Henglin Chair A	42.56	43.50	41.23	-0.34	-0.79%	1.25M	08:00:00
Zhejiang Chenfeng Science A	12.75	13.20	12.63	-0.32	-2.45%	751.7K	08:00:00
Xiangpiaopiao Food A	16.98	17.57	16.71	-0.68	-3.85%	4.58M	08:00:00
Chengdu Haoneng Tech A	9.13	9.45	8.98	-0.24	-2.56%	4.99M	08:00:00
Shandong Donghong Pipe A	10.10	10.22	10.07	-0.07	-0.69%	1.78M	08:00:00
Sobute New Materials A	7.92	8.05	7.72	+0.04	+0.51%	3.55M	08:00:00
Sino-Agri Leading Biosciences A	18.38	18.49	18.05	+0.15	+0.82%	2.65M	08:00:00
DEPPON LOGISTICS	16.34	16.85	16.34	-0.18	-1.09%	4.92M	08:00:00
Huaneng Lancang River A	9.85	9.95	9.77	-0.02	-0.20%	26.61M	08:00:00
Suzhou Secote A	65.13	66.82	64.30	-1.87	-2.79%	5.75M	08:00:00
Shanghai ACE A	12.17	12.53	12.10	-0.24	-1.93%	1.89M	08:00:00
Leshan Giantstar Farming Husbandry	33.21	33.68	32.70	-0.48	-1.43%	4.84M	08:00:00
Changzhou Langbo A	13.82	14.10	13.49	+0.11	+0.80%	1.12M	08:00:00
Guangdong Hotata A	13.74	13.97	13.58	-0.13	-0.94%	1.56M	08:00:00
Suzhou Chunqiu Electronic A	7.92	8.26	7.76	-0.38	-4.58%	11.64M	08:00:00
Ningbo Heli Mould A	13.00	13.65	12.76	+0.10	+0.78%	3.65M	08:00:00
Red Star Macalline A	3.04	3.13	3.04	-0.09	-2.88%	13.22M	08:00:00
Bank of Chengdu	14.20	14.32	14.13	-0.02	-0.14%	12.6M	08:00:00
Xinjiang Torch Gas	13.83	13.99	13.26	+0.43	+3.21%	4M	08:00:00
Kehua A	14.90	16.02	14.90	-0.25	-1.65%	15.43M	08:00:00
Xuancheng Valin Precision	11.03	11.34	10.90	-0.31	-2.73%	2.11M	08:00:00
Shanghai Tianyong Engineering	17.89	18.37	17.74	-0.19	-1.05%	1.1M	08:00:00
Hebei Yangyuan ZhiHui	26.86	27.01	26.55	+0.10	+0.37%	3.37M	08:00:00
Nacity Property	8.09	8.09	7.84	+0.08	+1.00%	1.99M	08:00:00
Beijing Tricolor	29.50	31.10	27.81	-1.28	-4.16%	18.32M	08:00:00
KTK GROUP	7.56	8.24	7.40	+0.02	+0.27%	5.23M	08:00:00
Zoy Home	12.02	12.24	11.72	-0.17	-1.40%	1.88M	08:00:00
TianJin 712	20.88	21.37	20.70	-0.44	-2.06%	11.88M	08:00:00
Jiayou International	25.92	26.17	25.32	+0.42	+1.65%	7.33M	08:00:00
Jiangsu Financial A	5.39	5.44	5.28	+0.05	+0.94%	32.34M	08:00:00
Perfect Group A	22.08	22.43	21.97	-0.14	-0.63%	429.2K	08:00:00
Snowsky Salt Industry	6.02	6.10	5.95	+0.03	+0.50%	10.55M	08:00:00
Shanghai Aiyingshi A	12.63	12.70	12.32	+0.07	+0.56%	2.82M	08:00:00
WuXi AppTec	42.20	42.99	41.86	-1.23	-2.83%	74.61M	08:00:00
YAPP Automotive	14.99	15.16	14.75	-0.07	-0.47%	4.25M	08:00:00
Foxconn Industrial Internet	22.05	22.50	21.44	-0.85	-3.71%	188.6M	08:00:00
Fuda Alloy	11.37	11.99	11.15	+0.10	+0.89%	9.37M	08:00:00
Ecovacs Robotics	38.84	38.84	34.45	+3.53	+10.00%	15.02M	08:00:00
Dynagreen Environmental	6.78	6.87	6.71	+0.02	+0.30%	3.88M	08:00:00
Bethel Automotive A	52.31	52.70	51.40	-0.07	-0.13%	4.64M	08:00:00
Yijiahe Tech	21.30	22.09	21.08	-0.77	-3.49%	3.01M	08:00:00
Zhende Medical	19.13	19.38	18.97	-0.10	-0.52%	925.74K	08:00:00
Guangdong Wencan	24.03	24.43	23.75	-0.50	-2.04%	2.79M	08:00:00
Xianhe	17.33	17.56	17.10	+0.07	+0.41%	2.3M	08:00:00
WG Tech JiangXi	24.90	25.74	24.69	-0.81	-3.15%	3.38M	08:00:00
Jiangsu Dingsheng	11.18	11.21	10.47	+0.51	+4.78%	37.82M	08:00:00
Zhejiang Grandwall Electric A	18.68	18.87	18.44	-0.19	-1.01%	2.46M	08:00:00
Nanjing Securities	7.56	7.66	7.55	-0.07	-0.92%	11.66M	08:00:00
China Securities	21.38	21.65	21.32	-0.32	-1.48%	8.64M	08:00:00
Dazzle Fashion	13.34	13.34	13.11	+0.09	+0.68%	1.44M	08:00:00
Red Avenue New Materials	27.46	28.69	25.76	+1.38	+5.29%	18.05M	08:00:00
Jiangsu New Energy	10.30	10.47	10.26	-0.13	-1.25%	2.1M	08:00:00
Zhejiang Xinneng Photovoltaic	8.47	8.64	8.44	-0.15	-1.74%	4.15M	08:00:00
Xinjiang East Universe	13.57	13.83	13.11	+0.29	+2.18%	2.26M	08:00:00
Milkyway Chemical	53.20	54.21	52.21	+0.36	+0.68%	1.8M	08:00:00
Yangtze Optical Fibre	27.06	27.68	26.81	-0.36	-1.31%	2.57M	08:00:00
Anhui Great Wall Military	10.74	10.74	10.06	+0.55	+5.40%	17.4M	08:00:00
Jinhua Chunguang Tech	21.68	21.68	20.35	+1.97	+9.99%	13.44M	08:00:00
China Aluminum Engineering	4.93	4.93	4.93	+0.45	+10.04%	17.52M	08:00:00
Qingdao Hiron	14.85	15.02	14.75	-0.16	-1.07%	3.76M	08:00:00
Jiangsu Lettall Electronic	23.94	24.88	22.90	+0.42	+1.79%	12.09M	08:00:00
Hongyuan Green Energy	21.75	22.95	21.66	-1.09	-4.77%	9.17M	08:00:00
Jiangsu Zijin Rural	2.65	2.69	2.64	-0.01	-0.38%	54.8M	08:00:00
Shanghai Sinotec	7.63	7.91	7.51	-0.03	-0.39%	7.51M	08:00:00
Qingdao Vland Biotech	9.70	9.92	9.63	-0.12	-1.22%	2.31M	08:00:00
Ming Yang Smart	8.84	9.07	8.81	-0.24	-2.64%	29.74M	08:00:00
Qingdao Port	8.52	8.56	8.35	+0.15	+1.79%	15.73M	08:00:00
Ningbo Water Meter	10.82	10.95	10.67	-0.16	-1.46%	1.78M	08:00:00
Suzhou Longjie Fiber	7.17	7.39	7.02	-0.10	-1.38%	6.07M	08:00:00
Nanjing Well Pharma	22.26	22.38	22.00	+0.14	+0.63%	255.8K	08:00:00
Sinotrans A	6.54	6.80	6.51	0.00	0.00%	40.68M	08:00:00
Suzhou HYC Technology	21.50	21.95	21.33	-0.44	-2.00%	1.52M	08:00:00
Raytron Technology	28.15	29.00	28.14	-0.78	-2.70%	11.43M	08:00:00
Suzhou TZTEK Technology	35.31	35.85	34.50	-0.29	-0.81%	1.28M	08:00:00
Ningbo Ronbay New Energy Tech	33.14	33.66	31.98	+0.43	+1.31%	15.53M	08:00:00
Zhejiang HangKe Technology	21.43	21.99	21.23	-0.58	-2.63%	3.59M	08:00:00
Appotronics Corp	18.92	19.69	18.60	-0.70	-3.57%	9.13M	08:00:00
Montage Technology	45.90	47.18	45.37	-1.74	-3.65%	24.41M	08:00:00
Railway Signal Communication	6.07	6.28	5.95	+0.13	+2.19%	45.55M	08:00:00
Fujian Forecam Optics	16.54	16.87	16.46	-0.15	-0.90%	481.23K	08:00:00
Harbin Xinguang Optic Electronics	14.17	14.96	14.01	-0.94	-6.22%	891.38K	08:00:00
Advanced Micro Fabrication	133.85	136.94	133.09	-4.03	-2.92%	5.87M	08:00:00
Traffic Control Technology	21.29	22.39	19.68	+1.67	+8.51%	15.91M	08:00:00
MicroPort Endovascular MedTech	170.39	171.86	168.45	-0.28	-0.16%	474.25K	08:00:00
Espressif Systems Shanghai	97.88	102.88	96.40	+0.68	+0.70%	2.47M	08:00:00
Anji Microelectronics Tech	136.00	141.85	135.61	-5.99	-4.22%	983.25K	08:00:00
Guangzhou Fangbang Electronics Co	26.34	26.72	25.60	+0.09	+0.34%	766.05K	08:00:00
Suzhou Harmontronics Auto Tech	12.65	12.94	12.60	-0.27	-2.09%	2.16M	08:00:00
Beijing Worldia Diamond Tools	15.93	16.07	15.53	+0.03	+0.19%	1.64M	08:00:00
Micro Tech Nanjing	62.02	62.99	60.81	-2.10	-3.27%	2.64M	08:00:00
Beijing Tianyishangjia New Material Corp	9.17	9.45	9.13	-0.23	-2.45%	14.39M	08:00:00
Beijing Piesat Information Technology Co	21.53	22.19	20.45	+0.64	+3.06%	16.59M	08:00:00
ArcSoft Corp	27.42	28.42	27.14	-0.16	-0.58%	6.2M	08:00:00
Western Superconducting	38.95	39.51	37.92	+0.65	+1.70%	6.73M	08:00:00
Xi an Bright Laser	74.25	74.79	70.53	+2.40	+3.34%	2.82M	08:00:00
Guangdong Jia Yuan Technology	13.92	14.22	13.81	-0.40	-2.79%	3.86M	08:00:00
Hongta Securities	7.01	7.08	6.98	-0.04	-0.57%	12.99M	08:00:00
People's Insurance	5.36	5.42	5.31	-0.05	-0.92%	104.38M	08:00:00
Chongqing Rural Comm	4.67	4.72	4.66	-0.01	-0.21%	68.38M	08:00:00
Youyou Foods	6.28	6.36	6.21	-0.05	-0.79%	3.7M	08:00:00
China Zheshang	2.99	3.04	2.99	-0.02	-0.66%	86.07M	08:00:00
Postal Savings Bank of China	4.88	4.93	4.86	-0.03	-0.61%	116.71M	08:00:00
Beijing-Shanghai High Speed	5.16	5.22	5.13	-0.01	-0.19%	96.32M	08:00:00
Baic Bluepark	7.05	7.15	6.78	+0.15	+2.17%	266.69M	08:00:00
Bestore	14.19	14.33	13.91	-0.17	-1.18%	5.5M	08:00:00
Boc Intl	9.88	10.02	9.87	-0.11	-1.10%	21.02M	08:00:00
Guangdong Marubi	27.61	27.87	27.30	-0.23	-0.83%	1.09M	08:00:00
Quectel	41.80	41.88	38.31	+2.83	+7.26%	12.08M	08:00:00
Jinko Power	3.01	3.09	3.01	-0.05	-1.63%	29.54M	08:00:00
Tianfeng Securities Co	2.86	2.89	2.84	-0.02	-0.69%	86.67M	08:00:00
China Satellite Communications Co	15.14	15.44	14.78	+0.12	+0.80%	20.71M	08:00:00
Ningbo Jintian Copper Group Co	6.41	6.57	6.35	+0.03	+0.47%	11.73M	08:00:00
StarPower Semiconductor	135.64	138.40	134.84	-3.96	-2.84%	1.98M	08:00:00
Xiangyang Changyuan Donggu Industry Co	15.74	15.82	15.03	+0.44	+2.88%	13.39M	08:00:00
Guizhou Sanli Pharmaceutical Co	14.68	14.83	14.50	-0.05	-0.34%	3.52M	08:00:00
Shanghai Golden Union Commercial Management Co	4.16	4.27	4.13	-0.02	-0.48%	6.8M	08:00:00
Goneo	109.48	110.60	108.56	+0.35	+0.32%	1.01M	08:00:00
Changzhou Kaidi Electrical	33.65	34.39	33.40	-0.67	-1.95%	527.15K	08:00:00
Fuzhou Rockchip Electronics Co	52.80	53.44	52.10	-0.78	-1.46%	3.97M	08:00:00
Nanjing Chervon Auto Precision Technology Co	9.05	9.28	8.96	-0.15	-1.63%	4M	08:00:00
Cybrid Technologies	11.05	11.32	10.94	-0.26	-2.30%	6.62M	08:00:00
Hunan Heshun Petroleum Co	16.96	16.96	15.54	+1.54	+9.99%	4.87M	08:00:00
Senci Electric Machinery Co	15.18	15.40	15.06	-0.11	-0.72%	2.56M	08:00:00
Qingdao Victall Railway Co	6.19	6.19	6.19	+0.56	+9.95%	5.85M	08:00:00
Beijing United Information Technology Co	19.73	19.90	19.48	-0.10	-0.50%	9.19M	08:00:00
Sichuan Teway Food Group Co	13.43	13.46	13.19	+0.10	+0.75%	4.62M	08:00:00
Jiangsu Shemar Electric Co	19.04	20.18	18.82	-0.61	-3.10%	8.25M	08:00:00
Bafang Electric Suzhou Co	32.71	33.29	32.43	-0.62	-1.86%	1.07M	08:00:00
Xuelong Group Co	13.31	13.56	13.16	-0.20	-1.48%	1.75M	08:00:00
Zhejiang Yuejian Intelligent Equipment Co	14.80	15.48	14.68	-0.39	-2.57%	1.73M	08:00:00
Beijing Wantai Biological Pharmacy Enterprise Co	66.72	68.51	64.91	-0.56	-0.83%	8.34M	08:00:00
Beken	18.07	18.50	17.91	-0.43	-2.32%	2.04M	08:00:00
Zhangjiagang Elegant Home Tech Co	8.70	9.04	8.63	-0.24	-2.69%	9.01M	08:00:00
Beijing Yuanliu Hongyuan Electronic Technology Co	30.21	30.65	29.90	-0.40	-1.31%	2.94M	08:00:00
Flat Glass Group Co	24.66	25.42	24.28	-0.76	-2.99%	13.1M	08:00:00
Zhejiang Jiecang Linear Motion Technology Co	22.05	22.09	21.36	+0.38	+1.75%	6.79M	08:00:00
Guangzhou Tongda Auto Electric Co	6.70	7.08	6.68	-0.28	-4.01%	5.2M	08:00:00
Anhui Gourgen Traffic Construction Co	6.64	6.78	6.50	-0.11	-1.63%	7.08M	08:00:00
Zhejiang Great Shengda Packaging Co	10.33	10.49	10.30	-0.07	-0.67%	3.64M	08:00:00
Keeson Technology	11.77	11.77	11.77	+1.07	+10.00%	3.68M	08:00:00
Zhejiang Jianye Chemical Co	20.34	20.50	19.88	+0.16	+0.79%	1.11M	08:00:00
China Bester Group Telecom Co	27.70	28.57	27.48	-0.21	-0.75%	17.21M	08:00:00
CNOOC Energy Technology & Services	4.62	4.62	4.20	+0.42	+10.00%	185.26M	08:00:00
Argus Shanghai Textile Chemicals Co	9.82	9.83	9.48	+0.15	+1.55%	2.43M	08:00:00
Ningbo Yongxin Optics Co	68.88	71.61	67.00	-2.72	-3.80%	1.2M	08:00:00
Shanghai Yongguan Adhesive Products	12.67	12.83	12.44	+0.17	+1.36%	2.56M	08:00:00
Nanhua Futures Co	10.06	10.17	9.96	-0.01	-0.10%	3.68M	08:00:00
Shanghai Huide Science & Technology Co	13.76	13.95	13.41	+0.01	+0.07%	1.43M	08:00:00
Qingdao Richen Food Co	20.70	21.00	20.47	-0.47	-2.22%	1.01M	08:00:00
Ningxia Baofeng Energy Group Co	16.99	17.02	16.46	+0.46	+2.78%	33.88M	08:00:00
Nanjing Tanker	3.96	4.07	3.67	+0.26	+7.03%	334.79M	08:00:00
China-Singapore Suzhou Industrial Park Development	8.29	8.34	8.13	+0.07	+0.85%	3.85M	08:00:00
AUPU Home Style	11.42	11.85	11.08	-0.36	-3.06%	14.72M	08:00:00
Sichuan Furong Technology Co	15.07	15.62	14.93	-0.78	-4.92%	30.42M	08:00:00
Chengdu Gas Group Co	10.15	10.26	9.93	+0.15	+1.50%	3.51M	08:00:00
Zhejiang Xinhua Chemical Co	25.25	25.90	25.08	-0.36	-1.41%	1.24M	08:00:00
Zhejiang Yongjin Metal Technology Co	18.38	18.56	17.40	+0.89	+5.09%	14.85M	08:00:00
Sinosoft Co	27.83	28.70	27.53	-0.65	-2.28%	9.96M	08:00:00
Beijing Konruns Pharmaceutical Co	28.63	28.75	28.22	+0.09	+0.32%	942.4K	08:00:00
WPG	6.47	6.65	6.39	-0.05	-0.77%	3.53M	08:00:00
Keboda Technology Co	59.35	63.38	58.52	-2.39	-3.87%	1.86M	08:00:00
Bank of Xi'An Co	3.60	3.62	3.56	+0.01	+0.28%	28.4M	08:00:00
China Master Logistics Co	9.89	9.97	9.45	+0.32	+3.34%	14.05M	08:00:00
Jingjin Environmental Protection Co	22.74	23.88	22.50	-0.65	-2.78%	15.1M	08:00:00
Bank of Changsha Co	8.18	8.29	8.15	-0.03	-0.36%	20.12M	08:00:00
Grace Fabric Technology Co	6.09	6.31	6.07	-0.23	-3.64%	5.79M	08:00:00
Jiangsu Fengshan Group Co	10.46	10.55	10.11	+0.17	+1.65%	9.42M	08:00:00
Keli Sensing Technology Ningbo Co	28.46	29.10	28.33	-0.63	-2.17%	6.07M	08:00:00
Xiamen Solex High-Tech Industries Co	18.20	18.41	17.90	-0.18	-0.98%	1.6M	08:00:00
Nantong Haixing Electronics Co	11.15	11.50	11.07	-0.33	-2.88%	4.38M	08:00:00
Zhejiang Sanmei Chemical Industry Co	43.32	44.45	43.00	-0.28	-0.64%	4.59M	08:00:00
Yuanli Chemical Group Co	14.69	14.86	14.47	-0.22	-1.48%	2.1M	08:00:00
Guangdong Songyang Recycle Resources Co	36.04	36.48	34.60	-0.31	-0.85%	3.42M	08:00:00
Jiangsu Guomao Reducer Co	12.68	12.88	12.55	-0.13	-1.01%	2.36M	08:00:00
Three's Company Media Group Co	52.17	53.08	51.67	-0.97	-1.82%	1.83M	08:00:00
Zhongtai Securities Co	6.36	6.40	6.32	+0.02	+0.32%	21.46M	08:00:00
Chongqing Sanfeng Environment Group	7.93	8.02	7.75	+0.13	+1.67%	9.23M	08:00:00
Gan Lee Pharmaceuticals	41.92	43.21	41.69	-1.19	-2.76%	7.85M	08:00:00
China Suntien Green Energy	8.91	9.02	8.71	+0.09	+1.02%	6.33M	08:00:00
Hangzhou Juheshun New Material	11.04	11.20	10.64	+0.31	+2.89%	4.96M	08:00:00

Stock Market News

China stock sentiment improves, but Morgan Stanely recommends caution
- ByInvesting.com-
Investing.com-- Sentiment towards mainland Chinese stock markets improved over the past week, as hopes of more government stimulus and some positive economic data helped spur gains...
Asian stocks tumble on Iran-Israel escalation, rate warnings
- ByInvesting.com-
Investing.com-- Most Asian stocks fell sharply on Friday after reports of Israeli strikes on Iran further ramped up concerns over worsening geopolitical conditions in the Middle...
Asian stocks rise with TSMC earnings on tap; Rate fears limit gains
- ByInvesting.com-
Investing.com-- Most Asian stocks recovered from recent losses on Thursday, shrugging off a weak lead-in from Wall Street as investors bet on a strong earnings report from top...

Stock Markets Analysis & Opinion

Nasdaq 100: Path of Least Resistance Remains to the Downside as Key Earnings Loom
- ByFawad Razaqzada-
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
S&P 500, Nasdaq 100 Near Critical Support: Nvidia's Fate to Dictate Next Direction
- ByMichael Kramer-
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Tesla Keeps Sinking on Missed Deliveries, Job Cuts - At What Point Should You Buy?
- ByGünay Caymaz-
Tesla's stock plummeted this week amid worries about layoffs and a drop in first-quarter deliveries. Investors are wary of further delivery declines and increased competition...

Markets

NSE 30

3,688.15

-12.29

-0.33%

NSE All Share

99,539.75

-306.16

-0.31%

US 30

37,935.30

+159.9

+0.42%

US 500

4,992.20

-18.9

-0.38%

FTSE 100

7,895.21

+18.16

+0.23%

DAX

17,733.85

-116.96

-0.66%

South Africa Top 40

67,313.61

+123.96

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.70	0.00%	38.72M
Guaranty Trust Holding	33.50	-2.47%	38.30M
Access Holdings	17.00	-1.45%	34.34M
Zenith Bank	35.50	-1.39%	24.41M
FBN Holdings	24.30	-9.83%	12.83M
STANBIC IBTC Bank	50.00	-4.76%	3.99M
Transcorp Power	350.00	-7.16%	1.61M

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.22	+10.00%	2.00K
Morison Industries	4.09	+9.95%	300.63K
FTN Cocoa Processors PLC	1.37	+9.60%	396.25K
Flour Mills of Nigeria	33.40	+9.51%	52.41K
Rtbriscoe	0.59	+9.26%	3.49M
Livestock	1.43	+9.02%	1.20M
Universal Insurance PLC	0.38	+8.57%	1.41M

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	265.00
Daarcomm	0.63	-10.00%	84.20K
Cileasing	3.33	-10.00%	301.33K
Unitybank	1.62	-10.00%	2.68M
Mrs	121.50	-10.00%	455.00
PZ Cussons Nigeria	34.20	-10.00%	468.00
Airtel Africa	1,980.00	-10.00%	297.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Shares

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines