Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 38.45 | 38.60 | 38.10 | +0.25 | +0.65% | 2.8M | ||
| 62.75 | 62.95 | 62.45 | +0.10 | +0.16% | 569.92K | ||
| 5.96 | 6.03 | 5.96 | -0.06 | -1.00% | 6.49M | ||
| 64.85 | 65.00 | 64.70 | +0.10 | +0.15% | 6.86M | ||
| 45.45 | 45.85 | 45.20 | 0.00 | 0.00% | 501.65K | ||
| 103.00 | 103.50 | 101.80 | +1.40 | +1.38% | 1.07M | ||
| 23.90 | 23.90 | 23.35 | +0.35 | +1.49% | 936.25K | ||
| 73.25 | 73.65 | 71.90 | +1.25 | +1.74% | 998.93K | ||
| 8.09 | 8.12 | 7.86 | +0.18 | +2.28% | 3.07M | ||
| 25.05 | 25.20 | 24.85 | +0.05 | +0.20% | 1.49M | ||
| 8.41 | 8.47 | 8.32 | +0.04 | +0.48% | 2.86M | ||
| 7.49 | 7.53 | 7.41 | +0.08 | +1.08% | 5.27M | ||
| 35.95 | 36.05 | 35.25 | +0.55 | +1.55% | 3.97M | ||
| 4.84 | 4.88 | 4.77 | +0.07 | +1.47% | 72.33M | ||
| 248.80 | 249.80 | 246.40 | +2.00 | +0.81% | 4.14M | ||
| 13.70 | 13.74 | 12.92 | +0.80 | +6.20% | 28.36M | ||
| 6.11 | 6.15 | 6.05 | +0.07 | +1.16% | 12.18M | ||
| 7.59 | 7.63 | 7.43 | +0.23 | +3.13% | 90.85M | ||
| 19.84 | 20.20 | 19.72 | +0.84 | +4.42% | 120.38M | ||
| 4.990 | 5.020 | 4.980 | 0.000 | 0.00% | 164.81M | ||
| 71.30 | 71.50 | 70.70 | +0.50 | +0.71% | 10.45M | ||
| 44.85 | 45.10 | 44.60 | +0.20 | +0.45% | 302.91K | ||
| 4.170 | 4.200 | 4.160 | 0.000 | 0.00% | 103.33M | ||
| 35.65 | 35.65 | 35.00 | +0.40 | +1.13% | 18.13M | ||
| 23.85 | 23.90 | 23.70 | +0.10 | +0.42% | 2.24M | ||
| 10.14 | 10.38 | 10.02 | +0.02 | +0.20% | 18.74M | ||
| 19.72 | 20.00 | 19.62 | -0.10 | -0.50% | 7.57M | ||
| 25.90 | 26.00 | 25.55 | +0.30 | +1.17% | 372.33K | ||
| 214.00 | 214.60 | 206.00 | +10.20 | +5.00% | 4.74M | ||
| 16.00 | 16.06 | 15.70 | +0.20 | +1.27% | 7.8M | ||
| 17.48 | 17.72 | 17.02 | +0.42 | +2.46% | 23.56M | ||
| 8.78 | 8.82 | 8.65 | +0.14 | +1.62% | 2.23M | ||
| 27.40 | 27.45 | 26.15 | +1.35 | +5.18% | 10.02M | ||
| 34.50 | 34.75 | 34.10 | +0.40 | +1.17% | 12.81M | ||
| 9.02 | 9.08 | 8.91 | +0.20 | +2.27% | 24.88M | ||
| 53.10 | 53.55 | 51.60 | +1.55 | +3.01% | 37.7M | ||
| 18.420 | 18.560 | 18.000 | +0.220 | +1.21% | 10.45M | ||
| 35.10 | 35.25 | 34.65 | +0.05 | +0.14% | 2.59M | ||
| 9.41 | 9.45 | 9.12 | +0.21 | +2.28% | 20.4M | ||
| 107.70 | 108.50 | 106.10 | +2.00 | +1.89% | 495.15K | ||
| 33.75 | 34.00 | 33.15 | -0.15 | -0.44% | 4.63M | ||
| 8.23 | 8.30 | 8.13 | +0.03 | +0.37% | 2.43M | ||
| 10.50 | 10.52 | 9.89 | +0.70 | +7.14% | 15.72M | ||
| 21.55 | 22.15 | 21.40 | -0.20 | -0.92% | 3.25M | ||
| 2.78 | 2.80 | 2.72 | +0.04 | +1.46% | 16.98M | ||
| 10.82 | 10.88 | 10.68 | +0.08 | +0.74% | 1.69M | ||
| 77.55 | 78.25 | 76.35 | +1.65 | +2.17% | 2.19M | ||
| 65.50 | 66.60 | 65.05 | -0.30 | -0.46% | 1.12M | ||
| 108.80 | 109.60 | 106.00 | +2.30 | +2.16% | 2.82M | ||
| 14.28 | 14.34 | 13.58 | +0.66 | +4.85% | 1.63M | ||
| 15.46 | 15.48 | 15.14 | +0.36 | +2.38% | 15.71M | ||
| 20.85 | 21.00 | 19.90 | +0.95 | +4.77% | 14.98M | ||
| 6.58 | 6.62 | 6.45 | +0.06 | +0.92% | 25.35M | ||
| 23.40 | 23.55 | 22.70 | +0.35 | +1.52% | 2.35M | ||
| 90.20 | 90.70 | 88.55 | +1.20 | +1.35% | 2.75M | ||
| 32.200 | 32.750 | 32.000 | +0.100 | +0.31% | 6.16M | ||
| 3.500 | 3.520 | 3.480 | +0.010 | +0.29% | 290.02M | ||
| 347.20 | 348.80 | 340.00 | +7.80 | +2.30% | 12.08M | ||
| 5.84 | 5.86 | 5.80 | +0.04 | +0.69% | 6.32M | ||
| 5.22 | 5.31 | 5.14 | -0.01 | -0.19% | 12.69M | ||
| 10.84 | 11.06 | 10.70 | +0.06 | +0.56% | 20.48M | ||
| 37.30 | 37.60 | 35.50 | +1.80 | +5.07% | 12.2M | ||
| 2.87 | 2.88 | 2.75 | +0.12 | +4.36% | 27.14M | ||
| 33.20 | 33.20 | 32.65 | +0.45 | +1.37% | 3.22M | ||
| 17.24 | 17.36 | 16.74 | +0.64 | +3.86% | 117.2M | ||
| 4.87 | 4.89 | 4.69 | +0.18 | +3.84% | 10.15M | ||
| 115.30 | 115.90 | 111.30 | +3.80 | +3.41% | 22.91M | ||
| 17.60 | 17.70 | 16.78 | +0.72 | +4.27% | 8.42M | ||
| 34.80 | 35.10 | 33.35 | +1.05 | +3.11% | 5.04M | ||
| 17.02 | 17.20 | 16.76 | +0.22 | +1.31% | 1.85M | ||
| 10.86 | 10.92 | 10.72 | +0.14 | +1.31% | 1.9M | ||
| 74.55 | 74.85 | 73.20 | +1.55 | +2.12% | 31.28M | ||
| 149.20 | 150.20 | 147.30 | +2.60 | +1.77% | 2.93M | ||
| 115.80 | 116.40 | 111.30 | +4.50 | +4.04% | 4.51M | ||
| 44.80 | 44.90 | 44.60 | 0.00 | 0.00% | 1.33M | ||
| 27.60 | 27.65 | 27.00 | +0.35 | +1.28% | 3.18M | ||
| 25.65 | 25.75 | 24.80 | +0.85 | +3.43% | 2.25M | ||
| 13.06 | 13.20 | 12.62 | +0.32 | +2.51% | 15.28M | ||
| 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 4.81M | ||
| 100.10 | 100.80 | 98.15 | +2.20 | +2.25% | 3.05M | ||
| 405.00 | 405.20 | 393.80 | +10.40 | +2.64% | 497.96K | ||
| 97.30 | 98.25 | 92.00 | +3.80 | +4.06% | 7.37M |
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...
Investing.com-- U.S. stocks moved off lows Thursday, but remainedd pressured by a slump in Meta and a jump in Treasury yields as fresh economic data showed slowing growth, but...
Analysts at Morgan Stanley said in a note Wednesday that they believe Xiaomi's investor day will boost confidence in both the company's smartphone and electric vehicle...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...
The precious metals space continues to show impressive strength in 2024. Gold is at new all-time highs and Silver has picked up the pace lately as well, testing its 5-year...