Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 10K | ||
19.50 | 19.50 | 19.50 | -2.50 | -11.36% | 100K | ||
8.80 | 8.81 | 8.75 | 0.00 | 0.00% | 3.88M | ||
0.550 | 0.550 | 0.550 | +0.020 | +3.77% | 867.52K | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 7M | ||
3.860 | 3.860 | 3.710 | +0.150 | +4.04% | 185.43M | ||
0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 9.42M | ||
0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 64.05M | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 8.59M | ||
1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 9.39M | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 5M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 67.37M | ||
1.430 | 1.430 | 1.420 | 0.000 | 0.00% | 34.71M | ||
2.980 | 2.980 | 2.900 | +0.080 | +2.76% | 58.88M | ||
1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 2M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 31M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 10M | ||
0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 680.7K | ||
11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 580K | ||
110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 314 | ||
9.24 | 9.25 | 9.24 | -0.01 | -0.11% | 2.6M | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 10K | ||
22.00 | 23.00 | 22.00 | -1.00 | -4.35% | 441.71K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 300K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 10K | ||
4.30 | 4.30 | 4.27 | +0.01 | +0.23% | 37.44M | ||
1.000 | 1.000 | 1.000 | +0.010 | +1.01% | 2.46M | ||
1.150 | 1.150 | 1.150 | -0.020 | -1.71% | 6.18M | ||
1.620 | 1.620 | 1.610 | +0.010 | +0.62% | 200K | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | ||
14.52 | 14.52 | 14.52 | 0.00 | 0.00% | 66.55K | ||
1.930 | 1.950 | 1.930 | -0.030 | -1.53% | 1.75M | ||
10.00 | 10.00 | 10.00 | +1.00 | +11.11% | 20K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 112.49K | ||
3.90 | 3.90 | 3.90 | +0.08 | +2.09% | 8K | ||
0.330 | 0.330 | 0.330 | -0.020 | -5.71% | 656.77K | ||
0.700 | 0.780 | 0.700 | 0.000 | 0.00% | 507.4K | ||
0.400 | 0.400 | 0.400 | +0.010 | +2.56% | 50K | ||
4.60 | 4.60 | 4.60 | -0.10 | -2.13% | 1.82M | ||
7.050 | 7.150 | 7.000 | -0.150 | -2.08% | 1.25M | ||
0.670 | 0.670 | 0.670 | +0.020 | +3.08% | 2.86M | ||
7.30 | 7.30 | 7.30 | -0.09 | -1.22% | 14.18K | ||
0.770 | 0.770 | 0.760 | +0.020 | +2.67% | 5.15M | ||
45.00 | 45.00 | 45.00 | +1.88 | +4.36% | 990.31K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.820 | 0.820 | 0.820 | -0.030 | -3.53% | 12K | ||
1.90 | 1.90 | 1.90 | -0.30 | -13.64% | 12K | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 985K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.710 | 0.710 | 0.710 | +0.040 | +5.97% | 8M | ||
3.65 | 3.69 | 3.65 | 0.00 | 0.00% | 1.45M | ||
0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 5K | ||
0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 107.92K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 510K | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 10.59K |