Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.380	10.510	10.350	-0.090	-0.86%	109.28K	18:36:56
Atco	36.88	37.00	36.58	+0.11	+0.30%	26.1K	18:29:29
Agnico Eagle Mines	87.06	87.25	85.71	+1.10	+1.28%	449.57K	18:36:42
Alamos Gold	20.86	20.93	20.50	+0.22	+1.07%	193.74K	17:56:32
AltaGas	30.14	30.18	29.83	+0.20	+0.67%	149.35K	18:33:50
Allied Properties	17.25	17.41	17.17	-0.10	-0.58%	179.21K	18:36:28
Algonquin Power	8.44	8.52	8.36	+0.03	+0.30%	532.02K	17:37:01
ARC Resources	25.26	25.31	25.03	-0.03	-0.12%	601.73K	18:30:38
Athabasca Oil	4.970	5.070	4.960	-0.070	-1.39%	2.2M	18:31:05
Brookfield	55.25	55.54	54.70	+0.12	+0.22%	410.17K	18:37:01
Bombardier Inc	56.915	60.200	56.735	-1.845	-3.14%	421.19K	18:36:40
Primo Water	25.88	25.93	25.43	+0.29	+1.13%	25.35K	18:35:38
BCE Inc	45.16	45.70	45.08	-0.30	-0.66%	1.13M	18:25:05
Boardwalk REIT	73.19	73.66	72.91	-0.84	-1.13%	38.79K	18:36:28
Waste Connections	228.17	228.70	227.38	+1.18	+0.52%	51.97K	18:37:04
Birchcliff Energy	5.645	5.720	5.615	-0.075	-1.31%	331.19K	18:36:29
Bank of Montreal	126.89	128.98	126.66	-1.22	-0.95%	1.34M	18:30:51
Bank of Nova Scotia	63.98	64.72	63.90	-0.62	-0.96%	4.47M	18:31:25
Baytex Energy Corp	5.170	5.250	5.150	-0.030	-0.58%	2.75M	18:31:18
B2Gold	3.47	3.55	3.45	-0.03	-0.86%	1.46M	18:36:52
CAE Inc.	26.00	26.43	25.92	-0.06	-0.23%	172.15K	18:30:39
Canadian Apartment Properties	43.03	43.07	42.75	-0.01	-0.02%	148.82K	18:36:28
Cogeco Communications	54.20	56.10	54.20	-1.56	-2.79%	28.8K	18:33:54
CCL Industries Inc	70.85	71.93	70.78	-0.43	-0.60%	45.26K	18:00:39
Canfor Corporation	14.14	14.49	14.07	-0.16	-1.12%	150.4K	18:37:02
Centerra Gold	8.59	8.73	8.52	-0.06	-0.69%	195.53K	18:37:04
CI Financial Corp	16.58	16.71	16.49	-0.07	-0.42%	58.4K	18:36:15
Celestica Inc.	60.72	62.90	59.50	+0.94	+1.57%	304.4K	18:37:00
Canadian Imperial Bank	65.12	65.75	65.00	-0.49	-0.75%	2.52M	18:31:40
Canadian Natural	105.09	105.87	104.86	-0.17	-0.16%	618.76K	18:04:12
Canadian Pacific Kansas City	112.47	119.60	112.14	-7.30	-6.09%	1.69M	18:31:39
Crescent Point Energy	12.12	12.23	12.06	+0.02	+0.17%	1.3M	18:37:01
Capital Power	35.58	35.83	35.53	-0.01	-0.03%	88.86K	17:48:43
Capstone Mining	9.06	9.12	8.97	+0.09	+1.00%	534.02K	18:36:55
Chartwell Retirement Residences	12.49	12.58	12.39	-0.10	-0.75%	129.12K	18:37:00
Canadian Tire Ltd	136.16	138.71	135.89	-0.45	-0.33%	359.11K	18:29:43
Canadian Utilities	30.46	30.53	30.20	+0.16	+0.53%	81.27K	17:34:40
Cenovus Energy Inc	28.90	29.28	28.88	-0.16	-0.55%	1.54M	18:30:48
Canadian Western Bank	26.87	27.09	26.86	-0.18	-0.67%	70.04K	18:36:06
Smart REIT	22.59	22.71	22.51	-0.09	-0.40%	76.89K	18:34:26
Denison Mines	2.73	2.77	2.70	+0.01	+0.37%	491.24K	18:24:13
Dollarama	114.76	115.11	113.44	+1.15	+1.01%	161.29K	18:03:28
Dundee Precious Metals	10.50	10.58	10.47	-0.07	-0.66%	55.55K	17:57:34
Eldorado Gold	19.70	19.81	19.56	-0.02	-0.10%	70.79K	17:55:31
Emera Incorporated	46.61	46.94	46.52	-0.13	-0.28%	230.95K	18:21:36
Empire Company	32.06	32.23	31.89	+0.10	+0.33%	33.16K	18:34:26
Enerplus	27.78	27.95	27.57	+0.05	+0.18%	163.21K	18:36:15
First Capital Realty	14.99	15.15	14.91	-0.13	-0.86%	69.34K	18:36:28
Fairfax Financial	1,482.00	1,486.00	1,479.33	+1.29	+0.09%	16.72K	18:35:03
First Quantum Minerals	15.87	15.98	15.52	+0.35	+2.26%	1.45M	18:36:45
Franco-Nevada	163.57	164.65	161.94	+0.49	+0.30%	91.56K	18:37:04
First Majestic Silver	9.34	9.43	9.20	+0.03	+0.32%	401.48K	17:56:23
Freehold Royalties	14.22	14.32	14.17	-0.01	-0.07%	121.43K	18:33:00
Colliers International	147.46	150.59	146.49	-2.69	-1.79%	33.69K	18:36:49
Fortis Inc	53.67	53.72	53.07	+0.30	+0.56%	376.05K	18:03:56
Finning International	42.37	43.10	42.11	+0.25	+0.59%	104.66K	18:36:44
Fortuna Silver	6.35	6.43	6.25	-0.02	-0.31%	225.03K	18:20:17
CGI Inc	144.06	145.23	143.52	+0.21	+0.15%	73.72K	18:37:02
Gildan Activewear	48.83	49.50	48.68	+0.06	+0.12%	67.79K	18:36:54
Great-West Lifeco	40.30	40.56	40.16	+0.03	+0.07%	126.9K	18:35:47
HudBay Minerals	10.61	10.77	10.53	+0.06	+0.52%	564.74K	18:35:33
H&R Real Estate	9.23	9.24	9.17	+0.01	+0.11%	184.66K	18:36:28
iA Financial	83.77	85.06	83.36	-0.31	-0.37%	82.26K	18:34:09
Intact Financial	221.28	222.88	220.50	+0.60	+0.27%	61.29K	18:36:21
IGM Financial Inc.	34.18	34.42	34.03	+0.04	+0.12%	45.71K	18:36:10
IAMGold	4.98	5.08	4.98	-0.07	-1.39%	612.17K	18:35:25
Imperial Oil	96.79	97.66	95.97	+0.28	+0.29%	189.02K	18:37:00
Keyera Corp.	35.52	35.97	35.45	-0.22	-0.62%	152.23K	18:37:02
Loblaw Companies	151.05	152.28	150.24	+0.72	+0.48%	82.87K	18:01:55
Laurentian Bank Of Canada	26.00	26.35	25.97	-0.21	-0.80%	22.67K	17:52:43
Labrador Iron Ore Royalty	30.11	30.49	30.03	+0.21	+0.72%	78.93K	18:33:06
Linamar	65.94	66.94	65.73	-0.51	-0.77%	19.35K	18:35:31
Lundin Mining	15.330	15.590	15.260	+0.080	+0.52%	599.57K	18:23:57
MEG Energy Corp	31.54	32.05	31.46	-0.16	-0.50%	412.18K	18:36:57
Maple Leaf Foods	24.44	24.48	24.18	+0.17	+0.70%	41.42K	18:28:54
Magna Intl	67.54	68.74	67.50	-0.43	-0.63%	185.65K	18:36:36
Metro Inc.	70.57	71.25	69.75	+0.67	+0.96%	216.3K	18:36:58
Mullen Group	14.39	14.63	14.36	-0.18	-1.24%	64.95K	18:36:18
Methanex	65.35	66.21	65.01	-0.16	-0.24%	18.62K	18:36:47
National Bank of Canada	111.54	112.14	111.21	-0.04	-0.04%	162.68K	18:37:00
Novagold	3.97	4.04	3.91	-0.03	-0.75%	48.23K	18:36:38
New Gold	2.355	2.370	2.300	+0.005	+0.21%	439.21K	18:37:04
Northland Power	21.52	21.77	21.36	+0.01	+0.05%	187.95K	18:26:26
NuVista Energy	12.725	12.740	12.530	+0.015	+0.12%	130.72K	18:36:35
North West	39.36	39.43	39.08	+0.23	+0.59%	24.19K	18:18:44
Onex Corp	99.38	101.08	99.08	-0.80	-0.80%	13.14K	18:29:43
OceanaGold	3.080	3.120	3.050	+0.030	+0.98%	488.69K	18:19:32
Open Text	49.33	49.86	49.00	+0.05	+0.10%	154.7K	18:36:39
Pan American Silver NQ	25.54	25.70	25.20	+0.12	+0.47%	341.21K	18:36:43
Precision Drilling	92.760	94.440	92.100	-0.750	-0.80%	80.61K	18:36:57
Peyto Exploration&Develop	15.45	15.52	15.25	+0.14	+0.95%	350.17K	18:20:15
Parkland Fuel	42.65	43.11	42.40	-0.06	-0.14%	137.11K	17:56:28
Paramount Resources	30.92	30.96	30.47	+0.54	+1.78%	220.58K	18:34:31
Power Corporation	36.94	37.17	36.80	+0.05	+0.14%	185.65K	18:37:01
Pembina Pipeline	48.45	48.62	48.31	-0.05	-0.10%	274.99K	18:36:56
Pason Systems Inc.	16.13	16.27	16.08	-0.02	-0.12%	14.22K	18:33:55
Quebecor B	28.75	29.09	28.65	-0.17	-0.59%	177.25K	18:36:18
Rogers Communications	52.45	55.49	51.97	-1.64	-3.03%	1.76M	18:31:41
Riocan REIT	17.74	17.84	17.67	-0.09	-0.50%	210.62K	18:36:28
Russel Metals Inc.	40.00	40.50	39.74	+0.14	+0.35%	38.53K	18:35:12
Saputo	26.84	27.00	26.69	-0.08	-0.30%	84.71K	18:36:10
Mattr Corp	16.89	17.18	16.86	-0.12	-0.71%	28.94K	18:34:06
Sun Life Financial	70.94	71.39	70.68	+0.11	+0.16%	325.11K	17:59:52
Wheaton Precious Metals	72.00	72.16	71.30	+0.34	+0.47%	185.59K	18:36:43
SNC-Lavalin Group	55.95	56.87	55.62	-0.05	-0.09%	111.97K	18:33:50
Superior Plus Corp	9.32	9.45	9.31	-0.11	-1.17%	223.2K	17:52:22
SSR Mining	7.43	7.49	7.30	+0.10	+1.36%	200.82K	18:36:38
Stantec	111.25	111.96	110.71	+0.67	+0.60%	99.41K	18:36:03
TELUS	21.84	22.26	21.78	-0.30	-1.35%	1.34M	17:36:46
TransAlta Corp	9.01	9.04	8.90	+0.10	+1.07%	446.14K	18:36:48
Transcontinental	14.05	14.07	13.90	+0.08	+0.57%	42.58K	18:37:00
Toronto Dominion Bank	80.19	80.61	80.05	-0.32	-0.40%	789.71K	18:03:58
TFI Intl	191.76	202.19	191.41	-9.51	-4.72%	225.53K	18:31:31
Toromont Industries	130.86	131.97	130.30	+0.44	+0.34%	28.57K	18:30:38
Tourmaline Oil	65.82	66.63	65.72	-0.34	-0.51%	286.46K	18:26:40
Thomson Reuters	209.49	212.61	208.69	-0.43	-0.20%	52.67K	18:35:06
TC Energy	48.91	49.47	48.83	-0.30	-0.61%	636.61K	18:00:15
Vermilion Energy	16.16	16.40	16.15	-0.26	-1.58%	447.17K	18:36:56
Bausch Health	11.66	11.77	11.59	0.00	0.00%	82.16K	18:36:51
West Fraser Timber	107.28	112.55	106.82	-0.22	-0.20%	173.88K	18:37:02
George Weston	182.38	183.00	180.41	+1.56	+0.86%	41.86K	18:36:52
Westshore Terminals	25.58	26.09	25.32	-0.02	-0.08%	30.53K	18:30:55
TMX Group	36.37	36.78	36.26	-0.08	-0.22%	56.42K	18:36:53
Air Canada	20.02	20.14	19.98	+0.03	+0.12%	841.93K	18:36:43
ATS Corporation	45.61	46.09	44.86	+0.56	+1.24%	424.16K	18:36:47
Badger Infrastructure Solutions	46.74	48.12	46.51	-0.63	-1.33%	14.5K	18:36:13
Boyd Group IF	262.66	271.00	261.97	-4.42	-1.65%	29.33K	17:46:56
Headwater Exploration Inc	7.740	7.890	7.720	-0.080	-1.02%	198.27K	18:19:05
Crombie REIT	13.02	13.17	12.96	-0.06	-0.46%	64.12K	18:36:28
Descartes Systems	129.61	129.95	128.54	+1.10	+0.86%	35.85K	18:31:03
Lundin Gold Inc	18.96	19.19	18.91	-0.04	-0.21%	48.16K	18:37:04
GENIVAR Inc.	214.90	216.59	213.64	+1.20	+0.56%	45.45K	18:36:52
Interfor Corp	17.74	18.27	17.59	-0.13	-0.73%	72.47K	18:37:02
Innergex Renewable Energy	8.21	8.22	8.05	+0.10	+1.23%	229.15K	18:06:30
Killam Properties	17.27	17.45	17.24	-0.15	-0.86%	84.83K	18:36:28
Sienna Senior Living	13.14	13.24	13.10	-0.06	-0.45%	45.64K	18:33:31
MAG Silver	16.49	16.68	16.43	-0.13	-0.78%	97.88K	18:36:58
Northwest Healthcare	4.86	4.95	4.83	-0.03	-0.61%	119.22K	18:36:28
Premium Brands	89.22	89.65	88.89	+0.47	+0.53%	28.42K	18:07:40
Seabridge Gold	20.98	21.02	20.02	+1.00	+5.00%	73.05K	18:31:11
Secure Energy Svcs	11.05	11.29	10.99	-0.11	-0.99%	213.2K	18:37:04
Shopify Inc	98.92	102.44	98.35	-2.18	-2.16%	858.8K	18:08:27
Sprott Inc.	53.81	54.11	53.58	-0.25	-0.46%	7.02K	18:25:30
Sandstorm Gold Ltd N	7.38	7.40	7.28	+0.03	+0.41%	60.9K	18:35:10
Tamarack Valley Energy	3.860	3.930	3.860	-0.010	-0.26%	820.67K	18:20:25
Torex Gold	19.40	19.66	19.32	-0.20	-1.02%	70.13K	18:36:38
Whitecap Resources	10.62	10.74	10.58	-0.03	-0.23%	976.84K	17:59:27
Ballard	3.47	3.59	3.45	-0.10	-2.80%	557.16K	18:09:53
Constellation Software	3,694.99	3,779.80	3,682.00	-35.89	-0.96%	5.64K	18:24:58
Altus Group	51.05	51.66	50.74	-0.26	-0.52%	12.06K	18:29:38
Element Fleet	21.53	21.75	21.39	-0.07	-0.32%	158.9K	18:36:13
Exchange Income	47.12	47.28	46.84	+0.09	+0.19%	24.07K	18:34:50
Gibson Energy Inc.	22.75	22.83	22.69	-0.02	-0.09%	61.96K	17:46:09
Granite REIT	69.46	70.12	69.13	-0.22	-0.32%	58.95K	18:36:29
InterRent REIT	12.10	12.24	12.10	-0.16	-1.31%	161.76K	18:36:40
Parex Resources	24.17	24.43	24.08	-0.03	-0.12%	62.8K	18:36:43
Boralex	27.90	27.90	27.21	+0.33	+1.20%	58.17K	18:31:47
Osisko Mining	3.11	3.16	3.09	-0.06	-1.89%	441.21K	18:36:33
Brookfield Infrastructure Partners	38.24	38.47	37.55	+0.14	+0.37%	46.35K	18:36:37
Brookfield Renewable	29.78	30.17	29.59	+0.12	+0.40%	112.56K	18:36:32
BRP Inc	94.86	97.14	94.70	-0.78	-0.82%	36.45K	18:30:39
Cargojet	114.50	115.26	113.56	-0.49	-0.43%	11.6K	18:33:49
Choice Properties REIT	12.98	13.10	12.95	-0.10	-0.76%	191.08K	18:34:48
Dream Industrial REIT	12.52	12.62	12.50	-0.07	-0.60%	102.93K	17:46:31
goeasy	175.43	176.33	173.66	+0.34	+0.19%	12.16K	17:30:23
Energy Fuels Inc	7.350	7.350	7.160	+0.180	+2.51%	224.53K	18:30:18
Enghouse Systems	30.50	30.92	30.50	-0.30	-0.97%	3.74K	17:06:54
EQB Inc	89.43	89.62	87.94	+1.02	+1.15%	20.63K	18:34:18
Ivanhoe Mines	18.41	18.60	18.24	+0.27	+1.49%	976.08K	18:30:03
Kelt Exploration	6.29	6.43	6.28	-0.11	-1.72%	82.4K	18:31:45
MTY Food	48.49	49.08	48.26	+0.29	+0.60%	19.15K	18:25:00
Richelieu Hardware	39.07	39.66	39.00	-0.13	-0.33%	12.2K	18:30:43
Stella-Jones Inc.	80.42	81.17	80.00	+0.42	+0.53%	37.3K	18:31:01
Tricon Capital Group Inc	15.12	15.18	15.08	+0.04	+0.30%	123.2K	18:26:04
Wesdome Gold Mines	10.72	10.74	10.54	+0.10	+0.94%	129.72K	18:35:25
Winpak	44.42	44.53	42.48	+2.09	+4.94%	66.5K	18:29:03
NexGen Energy	10.660	10.840	10.575	0.000	0.00%	541.39K	18:24:30
Osisko Gold Ro	21.53	21.78	21.35	-0.02	-0.09%	130.85K	18:36:39
Restaurant Brands Int	100.64	101.94	100.33	-0.92	-0.91%	169.1K	18:37:03
PrairieSky Royalty	27.06	27.32	26.60	+0.02	+0.07%	202.24K	18:30:53
Equinox Gold	7.21	7.29	7.14	-0.62	-7.86%	1.74M	18:31:24
FirstService	211.31	211.86	204.15	+1.92	+0.92%	44.84K	18:30:53
Spin Master Corp	31.16	31.60	31.04	-0.09	-0.29%	17.61K	18:29:43
Kinaxis Inc	151.65	155.80	151.17	-0.86	-0.56%	28.85K	18:33:28
Hydro One Limited	37.83	37.92	37.60	-0.04	-0.11%	176.46K	18:36:49
Africa Oil Corp	2.330	2.340	2.310	-0.040	-1.69%	222.83K	18:35:30
Alimentation Couche Tard	77.78	78.55	77.56	-0.03	-0.04%	496.79K	18:26:12
CT Real Estate	13.54	13.64	13.50	-0.10	-0.73%	56.14K	18:33:30
Sleep Country Canada	28.14	28.53	28.14	-0.31	-1.09%	19.46K	18:33:06
Orla Mining	5.515	5.550	5.460	+0.045	+0.82%	223.15K	17:34:10
SilverCrest Metals	11.16	11.16	10.70	+0.47	+4.40%	270.75K	18:31:07
K92 Mining	7.44	7.59	7.40	-0.02	-0.27%	221.66K	17:37:43
Brookfield Business	26.86	27.20	26.67	-0.14	-0.54%	21.05K	18:26:55
Filo Mining	24.380	24.720	24.260	-0.100	-0.41%	46.2K	18:36:17
Aritzia	34.28	34.76	33.89	-0.12	-0.35%	77.27K	18:37:00
Canada Goose	15.65	15.70	15.24	+0.10	+0.64%	159.49K	18:35:07
Trisura	43.26	43.48	42.60	+0.71	+1.67%	25.36K	18:32:43
Jamieson Wellness	26.18	26.56	26.13	-0.20	-0.76%	11.42K	18:25:50
Barrick Gold	22.50	22.74	22.45	-0.31	-1.34%	1.23M	17:59:37
Cameco	67.13	67.82	66.00	+0.65	+0.98%	396.78K	18:36:50
Canadian National Railway	168.91	177.00	167.61	-7.88	-4.46%	1.11M	18:31:39
Enbridge	48.62	48.68	48.29	+0.20	+0.42%	1.59M	18:36:44
Kinross Gold	8.99	9.05	8.93	+0.02	+0.22%	2.07M	18:36:43
Manulife Financial	32.18	32.41	32.04	-0.03	-0.09%	786.02K	18:36:57
BlackBerry	3.96	4.00	3.90	-0.01	-0.25%	855.34K	18:34:17
RBC	133.32	135.39	132.83	-1.71	-1.27%	4.37M	18:31:40
Suncor Energy	53.56	53.82	53.32	+0.09	+0.17%	994.13K	18:36:45
Teck Resources B	61.90	62.95	61.24	-0.30	-0.48%	808.94K	18:36:32
Stelco	40.25	41.05	40.12	-0.27	-0.67%	49.6K	18:26:56
Nutrien	71.39	72.03	71.11	-0.04	-0.05%	219.82K	18:37:03
Intl Petroleum	17.45	17.56	17.40	+0.06	+0.34%	19.27K	18:17:40
Ero Copper	25.66	26.35	25.48	-0.61	-2.32%	194.76K	18:35:23
Lightspeed Commerce	18.46	18.71	18.33	+0.01	+0.05%	195.64K	18:36:04
Gfl Environmental	45.25	45.63	44.83	-0.12	-0.26%	73.39K	18:35:11
Nuvei	43.95	44.25	43.94	+0.13	+0.30%	111.57K	18:33:55
Topaz	22.24	22.46	22.24	-0.16	-0.71%	57.91K	18:24:29
MDA	14.61	14.90	14.59	-0.12	-0.81%	71.96K	18:22:39
Tilray	2.51	2.52	2.44	-0.01	-0.40%	1.22M	18:35:22
Pet Valu Holdings	32.05	32.05	31.33	+0.69	+2.20%	7.74K	18:29:43
Algoma Steel	10.54	10.98	10.52	-0.28	-2.59%	11.09K	18:33:33
Definity Financial	45.19	45.31	44.50	+0.44	+0.98%	23.92K	18:36:54
Primaris Real Estate	13.47	13.56	13.37	-0.11	-0.81%	41.4K	18:36:28
Storage Vault	5.06	5.10	5.03	0.00	0.00%	148.11K	18:36:55
Brookfield	53.62	54.46	53.32	-0.48	-0.89%	209.36K	18:37:00

Stock Market News

A strong earnings season looks likely to help restore market confidence - UBS
- ByInvesting.com-
The current earnings season is shaping up to be a pivotal moment for market sentiment, according to analysts at UBS. Amidst a flurry of earnings releases, UBS remains optimistic...
Earnings call: Perseus Mining reports solid quarter, eyes growth
- ByInvesting.com-
In a recent earnings call, Perseus Mining's CEO, Jeff Quartermaine, presented the company's operational achievements and financial health for the March 2023/2024 quarter, along...
US stocks mostly rise as tech rebounds; Tesla surges on cheap EV plans
- ByInvesting.com-
Investing.com-- U.S. stocks mostly rose Wednesday, with positively received results from Tesla, the first of the Big Tech stocks to report, boosting sentiment. At 09:35 ET (13:35...

Stock Markets Analysis & Opinion

Meta Earnings Preview: Can Social Media Giant Deliver on Sky-High Expectations?
- ByAlessandro Bergonzi-
Meta earnings loom large as big tech attempts to rally again. Can the social media giant deliver strong results and reignite the tech sector? Analysts are bullish on Meta but...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
GDP Data to Test S&P 500 Rebound as US Dollar, Yields Threaten to Bounce Back
- ByMichael Kramer-
Stocks finished the day higher, with the S&P 500 up 1.2%, following yesterday’s advance. So far, the rally has been relatively ordinary and boring. It appears to be...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 24 April 2024
	Waste Connections(WCN)	EPS / Forecast	Revenue / Forecast	-- / 1	-- / 2.06B	58.71B
	Cenovus Energy Inc(CVE)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 14.88B	53.90B
	Rogers Communications(RCIb)	EPS / Forecast	Revenue / Forecast	0.99 / 0.9973	4.9B / 4.93B	29.76B
	Metro Inc.(MRU)	EPS / Forecast	Revenue / Forecast	0.91 / 0.9029	4.66B / 4.68B	15.88B
	FirstService(FSV)	EPS / Forecast	Revenue / Forecast	0.67 / 0.6605	1.16B / 1.13B	9.52B
	Alamos Gold(AGI)	EPS / Forecast	Revenue / Forecast	-- / 0.1414	-- / 283.37M	8.31B
	Celestica Inc.(CLS)	EPS / Forecast	Revenue / Forecast	-- / 0.9643	-- / 2.82B	7.19B
	Whitecap Resources(WCP)	EPS / Forecast	Revenue / Forecast	-- / 0.2618	-- / 721.76M	6.36B
	Methanex(MX)	EPS / Forecast	Revenue / Forecast	-- / 0.2974	-- / 845.35M	4.40B
	Choice Properties REIT(CHP_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 345.3M	4.26B

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	36.00	+0.70%	81.41M
Zenith Bank	36.60	+1.67%	46.16M
UBA	22.70	-1.30%	41.60M
FBN Holdings	19.75	-9.82%	23.44M
Nigerian Breweries	27.50	-0.18%	20.54M
MTN Nigeria	201.60	-10.00%	2.78M
Nestle Nigeria	800.00	-2.44%	571.38K

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	413.61K
Neimeth	1.98	+10.00%	3.15M
Sunu Assurances	1.21	+10.00%	552.47K
Initiates	1.80	+10.00%	7.58M
Chemical and Allied Products	26.00	+9.90%	382.35K
UPDC	1.35	+9.76%	1.76M
Abbey Mortgage Bank	2.74	+9.60%	4.85K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	413.90K
PZ Cussons Nigeria	34.20	-10.00%	75.34K
Airtel Africa	1,980.00	-10.00%	1.36K
MTN Nigeria	201.60	-10.00%	2.78M
Dangote Sugar	43.20	-10.00%	137.30K
Geregu Power	900.00	-10.00%	6.92K
Seplat Petroleum	3,033.00	-10.00%	5.44K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

Smart REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group