Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,695.77 | 1,700.23 | 1,682.43 | -5.23 | -0.31% | 08:44:30 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 08:44:39 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 08:44:42 | ||
SZSE 1000 Value | 1,882.21 | 1,887.40 | 1,868.58 | -6.08 | -0.32% | 08:44:42 | ||
SME 300 Growth Price | 855.80 | 857.60 | 844.07 | +3.93 | +0.46% | 08:44:27 | ||
SZSE 700 Growth | 1,533.49 | 1,535.45 | 1,493.55 | +21.23 | +1.40% | 08:44:33 | ||
SZSE 700 | 5,688.67 | 5,698.30 | 5,553.63 | +56.81 | +1.01% | 08:44:39 | ||
SZSE 700 Value | 2,260.86 | 2,266.47 | 2,232.06 | -3.00 | -0.13% | 08:44:36 | ||
SZSE Culture | 1,931.18 | 1,936.74 | 1,891.43 | +11.35 | +0.59% | 08:44:51 | ||
SZSE Information Technology | 1,223.63 | 1,224.92 | 1,180.19 | +23.29 | +1.94% | 08:44:06 | ||
SZSE Performance | 9,729.16 | 9,750.24 | 9,629.89 | +7.84 | +0.08% | 08:44:54 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 08:44:36 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 08:44:33 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 08:44:21 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 08:44:24 | ||
SME-Chinext Growth | 1,178.86 | 1,181.07 | 1,161.07 | +7.25 | +0.62% | 08:44:27 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 08:44:21 | ||
SME-Chinext Value | 1,892.93 | 1,896.93 | 1,876.48 | +4.46 | +0.24% | 08:44:30 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 08:44:24 | ||
SZSE SME 300 Price | 1,145.40 | 1,147.77 | 1,129.70 | +5.55 | +0.49% | 08:44:33 | ||
SZSE SME CSR | 1,378.49 | 1,381.87 | 1,364.95 | -5.18 | -0.37% | 08:44:42 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 08:44:18 | ||
SZSE Technology | 3,343.95 | 3,347.72 | 3,257.78 | +54.01 | +1.64% | 08:44:09 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 12:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review