Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.90 | 29.15 | 28.00 | +0.90 | +3.23% | 141.51M | ||
56.80 | 56.96 | 54.05 | +2.61 | +4.82% | 84.73M | ||
0.1249 | 0.1266 | 0.1240 | +0.0003 | +0.24% | 4.55B | ||
152.8 | 153.0 | 151.0 | +0.3 | +0.20% | 8.8M | ||
156.72 | 157.29 | 154.91 | +0.56 | +0.36% | 26.75M | ||
7,664.5 | 7,692.0 | 7,640.0 | -7.5 | -0.10% | 443.34K | ||
57.92 | 58.76 | 57.80 | -0.55 | -0.93% | 33.77M | ||
312.70 | 313.00 | 311.55 | +0.60 | +0.19% | 1.99M | ||
8,440.0 | 8,470.0 | 8,274.0 | +150.0 | +1.81% | 224.83K | ||
252.60 | 253.32 | 249.12 | +0.46 | +0.18% | 8.53M | ||
1,222.80 | 1,231.60 | 1,217.40 | -4.40 | -0.36% | 959.1K | ||
14,310.5 | 14,338.0 | 13,900.0 | +405.5 | +2.92% | 184.16K | ||
597.75 | 597.80 | 589.30 | +7.95 | +1.35% | 6.75M | ||
319.64 | 320.16 | 317.70 | +1.52 | +0.48% | 27.96M | ||
319.49 | 319.98 | 317.89 | +1.31 | +0.41% | 2.51M | ||
1,971.60 | 1,978.00 | 1,953.00 | +4.40 | +0.22% | 434.29K | ||
33.935 | 35.530 | 33.770 | -1.500 | -4.23% | 175.57M | ||
72.330 | 72.995 | 68.700 | +2.280 | +3.25% | 305.18M | ||
738.50 | 742.10 | 731.50 | +7.30 | +1.00% | 1.61M | ||
1,668 | 1,680 | 1,651 | -4 | -0.21% | 878.66K | ||
0.023185 | 0.023260 | 0.023020 | +0.000125 | +0.54% | 62.23B | ||
735.80 | 741.40 | 726.10 | +9.70 | +1.34% | 745.18K | ||
0.7324 | 0.7377 | 0.7307 | -0.0012 | -0.16% | 123.11M | ||
834.70 | 840.90 | 831.50 | -3.80 | -0.45% | 189.32K | ||
2.157 | 2.191 | 2.144 | -0.032 | -1.46% | 170.47M | ||
6,554.0 | 6,572.0 | 6,511.0 | +9.0 | +0.14% | 32.61K | ||
96.19 | 96.65 | 95.51 | +0.47 | +0.49% | 4.1M | ||
79.71 | 79.90 | 78.83 | +0.48 | +0.61% | 9.99M | ||
232.66 | 234.81 | 230.70 | +0.11 | +0.05% | 4.58M | ||
4,364.6 | 4,508.0 | 4,334.0 | -125.2 | -2.79% | 1.21M | ||
44.460 | 45.180 | 43.145 | +1.665 | +3.89% | 111.78M | ||
7.660 | 7.661 | 7.433 | +0.188 | +2.52% | 21.18M | ||
1,517.40 | 1,532.40 | 1,491.60 | +18.40 | +1.23% | 233.09K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,098.50 | 3,103.50 | 3,080.00 | +3.50 | +0.11% | 631.65K | ||
617.40 | 621.00 | 599.80 | +13.80 | +2.29% | 4.5M | ||
5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | ||
782.80 | 791.85 | 776.05 | -3.30 | -0.42% | 229.39K | ||
4,540.50 | 4,607.00 | 4,504.00 | -33.50 | -0.73% | 332.05K |
Wednesday, 15 May 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Surgut-pref(SNGS_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TKS Holding MKPAO(TCSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |