Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Norway Shares

Stay on top of current data on the share market in Norway, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
10.4010.6910.310.000.00%1.49M
152.70155.85152.10-1.85-1.20%401.13K
69.9270.5469.36-0.02-0.03%4.02M
194.35196.00193.15+1.15+0.60%649.5K
259.70263.40258.50+1.20+0.46%570.14K
74.8575.1574.30+0.35+0.47%1.25M
11.10011.55010.960-0.180-1.60%2.15M
8.728.828.61-0.06-0.71%2.31M
300.15303.50299.80-3.50-1.15%3.61M
136.70140.70131.30-2.80-2.01%966.97K
106.70106.70105.70+0.30+0.28%703.49K
126.40127.70126.30-1.80-1.40%1.65M
316.60317.00310.50-2.10-0.66%1.37M
181.40182.80179.10-0.60-0.33%483.27K
129.50131.80127.70-0.90-0.69%311.03K
211.20211.20206.20+3.30+1.59%2.18M
765.00768.50755.00+6.00+0.79%225.44K
476.00476.00468.50+4.50+0.95%32.62K
620.00628.00614.00+5.00+0.81%46.07K
5.906.025.86-0.05-0.84%492.54K
138.80139.60137.20+0.60+0.43%67.4K
672.50676.50663.50+10.50+1.59%61.81K
278.90281.30278.00+0.30+0.11%772.16K
177.30179.00176.30-2.20-1.23%245.26K
1.701.751.670.00+0.24%7.6M
48.3648.7247.76+0.26+0.54%534.43K
122.65123.25120.70+6.25+5.37%916.72K
14.5214.9314.32-0.36-2.39%12.08M
694.00700.00689.00+4.00+0.58%122.9K
312.80315.80304.80-5.60-1.76%228.05K
114.80115.20113.60+1.00+0.88%57.1K
110.40110.70107.60+2.50+2.32%441.49K
158.90161.90157.40+4.10+2.65%485.47K
17.0417.1816.54+0.26+1.55%308.94K
141.60143.00137.40+3.40+2.46%263.7K
250.00251.00248.00+1.50+0.60%4.74K
56.7057.0055.20+1.30+2.35%51.66K
25.9026.4025.05-0.10-0.38%17.36K
5.145.254.96+0.14+2.80%6.45M
61.0062.5061.00-0.90-1.45%7.69K
134.00134.00130.40+3.00+2.29%226.45K
191.20191.20186.20+3.40+1.81%74.47K
28.9229.1828.20+0.62+2.19%746.72K
74.1576.3073.70+0.10+0.14%389.44K
103.40103.40100.20+1.40+1.37%82.74K
42.6043.1441.900.000.00%1.4M
305.80310.00298.20-3.60-1.16%162.49K
70.0070.0067.65+1.30+1.89%580.9K
148.60151.60148.20-2.80-1.85%13.97K
8.618.808.600.000.00%344.51K
288.20292.00286.40-1.60-0.55%9.14K
60.1060.7559.60-0.40-0.66%409.47K
82.0082.3081.10+1.00+1.23%305.25K
32.4032.6031.60+0.55+1.73%229.12K
20.1820.4820.00+0.26+1.31%1M
17.8017.8416.69+0.54+3.13%7.6M
112.90113.70112.20-0.20-0.18%516.13K
6.967.406.94-0.14-1.97%235.5K
83.8584.6083.450.000.00%1.15M
8.939.288.84+0.02+0.22%196.69K
7.087.206.99+0.04+0.57%2.33M
51.7052.4051.50-0.50-0.96%276.45K
5.195.385.10-0.15-2.81%888.3K
2.792.802.71+0.05+1.90%2.17M
16.3717.3316.00-0.26-1.56%2.81M
102.40105.00100.00+1.50+1.49%1.48M
36.7336.9836.09+0.64+1.77%3.6M
13.2413.4812.98+0.26+2.00%774.93K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.