Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,212.12 | 9,366.34 | 9,203.94 | -127.89 | -1.37% | 04:13:42 | ||
Chinext Composite | 2,195.11 | 2,246.80 | 2,193.14 | -29.27 | -1.32% | 04:13:54 | ||
Chinext Return | 1,930.51 | 1,982.53 | 1,929.15 | -51.39 | -2.59% | 04:13:54 | ||
SZSE 1000 | 4,394.64 | 4,468.66 | 4,390.54 | -52.49 | -1.18% | 04:13:54 | ||
SZSE 200 | 3,364.76 | 3,421.46 | 3,361.96 | -35.49 | -1.04% | 04:13:54 | ||
SZSE 300 Equal Weight | 4,277.09 | 4,337.48 | 4,273.71 | -37.42 | -0.87% | 04:13:54 | ||
SZSE 300 Price | 3,920.17 | 3,987.10 | 3,916.70 | -59.18 | -1.49% | 04:13:54 | ||
SZSE 300 Performance Weighted | 5,309.98 | 5,394.75 | 5,305.82 | -56.76 | -1.06% | 04:13:54 | ||
SZSE 500 Low Volatility | 1,725.56 | 1,748.81 | 1,724.19 | -10.36 | -0.60% | 04:13:54 | ||
SZSE Chinext Equal Weight | 1,320.67 | 1,346.45 | 1,319.71 | -16.68 | -1.25% | 04:13:54 | ||
SZSE Chinext 300 | 2,513.48 | 2,576.65 | 2,511.40 | -53.42 | -2.08% | 04:13:54 | ||
Chinext 300 Growth | 2,659.60 | 2,726.54 | 2,657.81 | -65.14 | -2.39% | 04:13:54 | ||
Chinext 300 Value | 3,143.87 | 3,205.04 | 3,140.84 | -31.02 | -0.98% | 04:13:54 | ||
SZSE Information Technology | 1,189.09 | 1,217.77 | 1,187.19 | -6.22 | -0.52% | 04:13:54 | ||
SZSE Industry Top | 2,233.95 | 2,281.50 | 2,231.13 | -50.13 | -2.19% | 04:13:57 | ||
SZSE A Share | 1,742.87 | 1,771.21 | 1,741.31 | -11.80 | -0.67% | 04:13:54 | ||
SZSE A Share Sub | 11,984.64 | 12,185.37 | 11,974.10 | -161.18 | -1.33% | 04:13:54 | ||
SZSE Composite | 1,666.41 | 1,693.48 | 1,664.93 | -11.26 | -0.67% | 04:13:54 | ||
SME-Chinext 400 | 1,615.22 | 1,644.84 | 1,613.75 | -16.13 | -0.99% | 04:13:57 | ||
SME-Chinext 500 | 1,517.30 | 1,548.26 | 1,516.11 | -25.50 | -1.65% | 04:13:57 | ||
SZSE Component Equal Weighted | 3,195.10 | 3,240.45 | 3,192.51 | -23.97 | -0.75% | 04:13:57 | ||
SZSE New | 7,854.82 | 7,980.24 | 7,847.68 | -56.86 | -0.72% | 04:13:57 | ||
SZSE Chinext Prime Market | 1,636.57 | 1,676.50 | 1,635.15 | -28.84 | -1.73% | 04:13:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,090.80 | 2,149.11 | 2,089.42 | -58.15 | -2.71% | 04:13:57 | ||
SME-Chinext Value | 1,879.07 | 1,906.41 | 1,877.45 | -17.76 | -0.94% | 04:13:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A Software & Services | 1,776.09 | 1,813.05 | 1,773.42 | -15.53 | -0.87% | 04:13:46 | ||
HS China A | 1,899.28 | 1,922.32 | 1,897.63 | -14.41 | -0.75% | 04:13:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review