Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 2.27K | ||
1.260 | 1.260 | 1.260 | -0.010 | -0.79% | 2.5K | ||
2.130 | 2.140 | 2.130 | 0.000 | 0.00% | 7.8K | ||
1.240 | 1.240 | 1.220 | -0.010 | -0.80% | 38.35K | ||
1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 19.04K | ||
1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 204 | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | ||
3.950 | 4.000 | 3.950 | -0.030 | -0.75% | 10.16K | ||
2.410 | 2.430 | 2.390 | 0.000 | 0.00% | 9.26K | ||
1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 21.81K | ||
3.55 | 3.58 | 3.41 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.630 | +0.020 | +1.23% | 5.81K | ||
2.090 | 2.090 | 2.090 | -0.160 | -7.11% | 265 | ||
23.08 | 23.25 | 22.50 | +0.09 | +0.39% | 1.74K | ||
1.23 | 1.25 | 1.21 | -0.05 | -3.91% | 13.61K | ||
1.24 | 1.30 | 1.24 | -0.09 | -6.77% | 8.72K | ||
0.86 | 0.86 | 0.84 | -0.01 | -1.15% | 5.98K | ||
1.280 | 1.290 | 1.270 | -0.020 | -1.54% | 9.21K | ||
0.84 | 0.84 | 0.82 | +0.02 | +2.44% | 28.21K | ||
10.900 | 10.980 | 10.750 | -0.100 | -0.91% | 75.93K | ||
4.67 | 4.71 | 4.65 | -0.02 | -0.43% | 34.96K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 1.01K | ||
2.060 | 2.070 | 2.060 | 0.000 | 0.00% | 0 | ||
2.170 | 2.170 | 2.170 | -0.020 | -0.91% | 1K | ||
0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 357 | ||
0.36 | 0.36 | 0.36 | -0.01 | -2.70% | 12.45K | ||
0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 4.73K | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 8.96K | ||
0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 0 | ||
0.97 | 0.97 | 0.95 | -0.01 | -1.02% | 4.7K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 30 | ||
0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 34.23K | ||
0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 1.7K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | ||
0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 1.5K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.940 | +0.010 | +0.51% | 76.43K | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | ||
2.660 | 2.720 | 2.660 | -0.010 | -0.37% | 104.67K | ||
0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 6.83K | ||
1.630 | 1.640 | 1.600 | -0.010 | -0.61% | 7.77K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 93.9K | ||
0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 29.17K | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 9.7K | ||
0.54 | 0.57 | 0.54 | 0.00 | 0.00% | 0 | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 16.11K | ||
0.74 | 0.74 | 0.71 | 0.00 | 0.00% | 10.43K | ||
1.15 | 1.15 | 1.02 | +0.05 | +4.55% | 4.3K | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.780 | 1.780 | 1.780 | -0.040 | -2.20% | 50 | ||
2.240 | 2.240 | 2.240 | +0.040 | +1.82% | 100 | ||
4.28 | 4.30 | 4.23 | -0.02 | -0.47% | 149.69K | ||
2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | ||
2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 0 | ||
1.17 | 1.20 | 1.15 | -0.03 | -2.50% | 188.85K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 367.73K | ||
1.850 | 1.850 | 1.800 | -0.010 | -0.54% | 3.04K | ||
2.490 | 2.490 | 2.490 | -0.040 | -1.58% | 35 | ||
10.28 | 10.30 | 9.90 | 0.00 | 0.00% | 0 | ||
0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 107.72K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.920 | 1.960 | 1.920 | 0.000 | 0.00% | 0 | ||
7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 2.84K | ||
0.820 | 0.820 | 0.800 | -0.010 | -1.20% | 1.6K | ||
0.580 | 0.600 | 0.580 | -0.020 | -3.33% | 51.94K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |