Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,235.00 | 19,524.00 | 19,188.00 | -401.22 | -2.04% | 07:18:16 | ||
Hang Seng CEI | 6,826.80 | 6,924.20 | 6,814.51 | -138.19 | -1.98% | 07:18:00 | ||
CSI HK State Mainland Enterprises | 668.43 | 671.96 | 664.33 | -2.98 | -0.44% | 06:47:58 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +0.00 | +0.00% | 20/05 | ||
CSI HK Mainland Enterprises | 2,280.45 | 2,310.63 | 2,270.75 | -43.67 | -1.88% | 06:47:58 | ||
HSI-Finance | 33,828.67 | 34,034.78 | 33,611.85 | -356.02 | -1.04% | 07:02:56 | ||
Hang Seng HFI | 14,283.11 | 14,466.72 | 14,249.29 | -163.54 | -1.13% | 07:02:40 | ||
HS CAHPI | 134.92 | 134.97 | 132.97 | +1.60 | +1.20% | 07:02:46 | ||
Hang Seng China AH A+H | 2,257.03 | 2,273.14 | 2,252.20 | -20.04 | -0.88% | 07:02:42 | ||
Hang Seng China AH H | 1,952.02 | 1,983.45 | 1,947.85 | -33.44 | -1.68% | 07:02:20 | ||
HS CHINA 50 | 6,981.68 | 7,040.45 | 6,981.24 | -88.58 | -1.25% | 07:02:22 | ||
Hang Seng M25 | 7,028.97 | 7,131.24 | 7,024.15 | -158.91 | -2.21% | 07:02:36 | ||
Hang Seng M 100 | 5,477.89 | 5,570.90 | 5,475.52 | -125.31 | -2.24% | 07:02:56 | ||
S&P/HKEX LC | 28,189.89 | 28,627.62 | 28,126.04 | -690.14 | -2.39% | 07:18:00 | ||
Hang Seng Comp I | 2,873.44 | 2,920.78 | 2,873.38 | -65.43 | -2.23% | 07:02:20 | ||
Hang Seng Composite Industry Financials | 3,382.78 | 3,406.26 | 3,366.00 | -36.54 | -1.07% | 07:02:22 | ||
Hang Seng CLC | 1,757.00 | 1,784.53 | 1,755.97 | -40.67 | -2.26% | 07:02:22 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | 0.00 | 0.00% | 20/05 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 20/05 | ||
CSI Hong Kong 100 | 1,690.21 | 1,715.80 | 1,688.53 | -36.84 | -2.13% | 07:17:18 | ||
CES120 | 5,635.27 | 5,675.32 | 5,621.08 | -60.24 | -1.06% | 06:47:58 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,092.99 | 1,101.27 | 1,092.76 | -8.92 | -0.81% | 07:18:00 | ||
DAX BRIC PR | 376.68 | 376.81 | 375.28 | +2.08 | +0.56% | 20/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 229.42 | 231.12 | 229.18 | -1.36 | -0.59% | 06:48:00 | ||
DJ Banks Titans 30 | 94.90 | 94.91 | 94.76 | -0.05 | -0.06% | 06:48:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.42 | 672.12 | 671.24 | -0.68 | -0.10% | 06:48:00 | ||
HS Low Volatility | 6,677.76 | 6,749.28 | 6,668.79 | -81.67 | -1.21% | 07:02:56 | ||
HS High Dividend Yield | 936.63 | 946.33 | 933.98 | -8.78 | -0.93% | 07:02:56 | ||
HS Mainland Banks | 3,032.72 | 3,045.42 | 3,013.29 | -2.69 | -0.09% | 07:02:56 | ||
HS Composite LargeCap & MidCap | 3,022.55 | 3,071.10 | 3,021.91 | -68.61 | -2.22% | 07:02:56 | ||
HS China Central SOEs | 2,839.51 | 2,861.91 | 2,829.13 | -18.71 | -0.65% | 07:02:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,689.18 | 8,822.11 | 8,663.42 | -124.56 | -1.41% | 07:02:56 | ||
HS Stock Connect Hong Kong | 2,857.76 | 2,903.43 | 2,857.26 | -65.27 | -2.23% | 07:02:56 | ||
HS China State-holding Enterprises | 2,664.57 | 2,698.83 | 2,659.10 | -37.23 | -1.38% | 07:02:56 | ||
HS Stock Connect China Enterprises | 3,312.41 | 3,343.09 | 3,311.85 | -46.90 | -1.40% | 07:02:56 | ||
HS Equal Weighted | 1,183.16 | 1,206.12 | 1,183.04 | -29.56 | -2.44% | 07:02:56 | ||
HS SCHK Mainland China Banks | 2,734.78 | 2,746.31 | 2,719.17 | -2.69 | -0.10% | 07:02:56 | ||
HS Stock Connect China AH Smart | 4,858.64 | 4,937.48 | 4,847.46 | -83.25 | -1.68% | 07:02:56 | ||
HS Stock Connect China 80 | 3,811.55 | 3,841.30 | 3,810.79 | -44.60 | -1.16% | 07:02:56 | ||
HS China High Dividend Yield | 2,986.52 | 3,027.13 | 2,980.20 | -27.57 | -0.91% | 07:02:56 | ||
HS China Enterprises Smart | 9,793.67 | 9,945.80 | 9,788.93 | -211.11 | -2.11% | 07:02:56 | ||
HS Large-Mid Cap | 2,526.60 | 2,567.02 | 2,526.03 | -57.39 | -2.22% | 07:02:56 | ||
HSI ESG | 2,356.93 | 2,389.95 | 2,354.99 | -51.65 | -2.14% | 07:02:56 | ||
HS China Enterprises Equal Weighted | 1,290.83 | 1,315.24 | 1,290.43 | -31.32 | -2.37% | 07:02:56 | ||
HS SCHK High Dividend Yield | 2,107.97 | 2,133.88 | 2,104.19 | -24.54 | -1.15% | 07:02:56 | ||
HS SCHK ML CN Companies | 2,846.86 | 2,896.45 | 2,845.82 | -66.98 | -2.30% | 07:02:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,907.63 | 1,940.10 | 1,906.89 | -43.57 | -2.23% | 07:02:56 | ||
HS SCHK Financials | 2,705.32 | 2,729.88 | 2,694.14 | -31.97 | -1.17% | 07:02:56 | ||
HSI ESG Enhanced Select | 3,883.53 | 3,956.46 | 3,883.37 | -105.97 | -2.66% | 07:02:56 | ||
HS SCHK SOEs Momentum | 3,424.25 | 3,458.56 | 3,412.74 | -28.11 | -0.81% | 07:02:56 | ||
HS SCHK SOEs Quality | 2,871.33 | 2,908.77 | 2,864.70 | -39.74 | -1.37% | 07:02:56 | ||
HS SCHK Financials | 2,716.11 | 2,740.81 | 2,704.79 | -31.39 | -1.14% | 07:02:56 | ||
HS SCHK SOEs Value | 3,545.45 | 3,589.05 | 3,533.38 | -39.46 | -1.10% | 07:02:56 | ||
HS Large-Mid Cap Quality Select | 2,987.50 | 3,034.88 | 2,986.65 | -66.82 | -2.19% | 07:02:56 | ||
HS Large-Mid Cap Value Select | 2,691.58 | 2,729.92 | 2,688.74 | -48.58 | -1.77% | 07:02:56 | ||
HS SCHK SOEs Select | 2,653.43 | 2,702.94 | 2,650.56 | -54.78 | -2.02% | 07:02:56 | ||
HSI Low Carbon | 4,878.59 | 4,951.35 | 4,871.89 | -112.29 | -2.25% | 07:02:56 | ||
HS SCHK Central SOEs Value | 3,590.48 | 3,634.37 | 3,578.07 | -40.61 | -1.12% | 07:02:56 | ||
HS SCHK SOEs Low Volatility | 3,192.26 | 3,217.05 | 3,181.08 | -22.11 | -0.69% | 07:02:56 | ||
HS Stock Connect China Value Select | 4,171.53 | 4,208.03 | 4,170.62 | -44.95 | -1.07% | 07:02:56 | ||
HS SCHK Central SOEs Low Volatility | 3,120.06 | 3,145.98 | 3,106.88 | -21.42 | -0.68% | 07:02:56 | ||
HSI ESG Enhanced | 4,006.35 | 4,083.03 | 4,006.18 | -114.47 | -2.78% | 07:02:56 | ||
HSCEI ESG Enhanced | 3,666.78 | 3,749.57 | 3,666.72 | -118.13 | -3.12% | 07:02:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,670.93 | 2,709.73 | 2,668.90 | -48.92 | -1.80% | 07:02:56 | ||
HS Large-Mid Cap Low Size Select | 2,851.28 | 2,897.53 | 2,850.79 | -65.71 | -2.25% | 07:02:56 | ||
HS Large-Mid Cap Momentum Select | 3,220.08 | 3,268.08 | 3,219.47 | -69.50 | -2.11% | 07:02:56 | ||
HS SCHK SOEs High Dividend Yield | 3,033.31 | 3,070.01 | 3,025.54 | -36.58 | -1.19% | 07:02:56 | ||
HS Insurance Theme | 2,735.39 | 2,773.93 | 2,724.72 | -48.31 | -1.74% | 07:02:56 | ||
HS SCHK Banks & Insurance | 2,821.58 | 2,853.94 | 2,810.62 | -37.76 | -1.32% | 07:02:56 | ||
HS SCHK Central SOEs Quality | 3,269.24 | 3,307.83 | 3,260.70 | -37.01 | -1.12% | 07:02:56 | ||
HS SCHK Central SOEs Momentum | 3,252.25 | 3,289.65 | 3,241.03 | -34.91 | -1.06% | 07:02:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review