Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.92 | 3.96 | 3.95 | 3.84 | -1.01% | 617.76M | 3.92-1.01% | 08:37:33 | |
0939 China Construction Bank Corp | 5.86 | 5.89 | 5.89 | 5.73 | -0.51% | 380.2M | 5.86-0.51% | 08:28:05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.76 | 4.75 | 4.64 | -1.05% | 282.43M | 4.71-1.05% | 08:35:23 | |
1288 Agricultural Bank Of China | 3.81 | 3.80 | 3.83 | 3.72 | +0.26% | 185.39M | 3.81+0.26% | 08:20:05 | |
1359 China Cinda Asset Management Co Ltd | 0.79 | 0.81 | 0.81 | 0.78 | -2.47% | 89.74M | 0.79-2.47% | 07:39:17 |
Name | Price |
---|---|
1821 ESR Cayman | 11.84+0.10+0.85% |
1288 Agricultural Bank Of China | 3.81+0.01+0.26% |
3618 Chongqing Ruralmmercial Bank | 3.880.000.00% |
0005 HSBC | 69.30-0.20-0.29% |
0939 China Construction Bank | 5.84-0.050-0.85% |
Name | Price |
---|---|
6060 ZhongAn Online | 14.12-1.02-6.74% |
1776 GF Securities Co Ltd | 8.17-0.38-4.44% |
2318 Ping An Insurance | 42.45-1.80-4.07% |
3908 China International Capital Corp Lt | 10.14-0.44-4.16% |
6030 CITIC Securities | 12.84-0.52-3.89% |