Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.85 | 5.56 | 5.88 | 5.61 | +5.22% | 760.74M | 5.85+5.22% | 04:53:41 | |
3988 Bank of China Ltd H | 3.79 | 3.69 | 3.80 | 3.70 | +2.71% | 722.51M | 3.79+2.71% | 04:58:40 | |
1398 Industrial and Commercial Bank of China | 4.68 | 4.47 | 4.70 | 4.50 | +4.70% | 346.48M | 4.68+4.70% | 04:58:03 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15.57 | 16.69 | 15.70 | 15.04 | -6.71% | 67.37M | 15.57-6.71% | 15/05 | |
2318 Ping An Insurance | 42.40 | 40.15 | 42.50 | 39.85 | +5.60% | 38.7M | 42.40+5.60% | 04:58:33 |
Name | Price |
---|---|
2318 Ping An Insurance | 42.45+2.30+5.73% |
0688 China Overseas | 15.98+0.86+5.69% |
0939 China Construction Bank | 5.84+0.280+5.04% |
1398 Industrial Commercial Bank of China ltd | 4.69+0.220+4.92% |
1109 China Resources Land | 31.90+1.10+3.57% |
Name | Price |
---|---|
PBR Petroleo Brasileiro Petrobras ADR | 15.57-1.12-6.71% |
1211 BYD Co Ltd-H | 220.60-2.40-1.08% |
BBD Banco Bradesco | 2.59-0.020-0.77% |
EBR Brazilian Electric Power DRC | 7.425-0.045-0.60% |
HDB HDFC Bank ADR | 55.66-0.29-0.53% |