Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 09:08:08 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 09:08:08 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 345.75M | 4.76+0.63% | 09:08:08 | |
0857 PetroChina Co Ltd Class H | 7.72 | 7.72 | 7.80 | 7.63 | 0.00% | 138.45M | 7.720.00% | 09:08:08 | |
1810 Xiaomi Corp | 19.30 | 19.88 | 19.94 | 19.08 | -2.92% | 133.98M | 19.30-2.92% | 09:08:08 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 36.85+0.600+1.66% |
3988 Bank of China H | 3.96+0.040+1.02% |
1398 Industrial Commercial Bank of China ltd | 4.76+0.030+0.63% |
0011 Hang Seng Bank | 113.50+0.40+0.35% |
0960 Longfor Properties | 15.08+0.04+0.27% |
Name | Price |
---|---|
0241 Alibaba Health Information Tech | 3.11-0.23-6.89% |
2269 WuXi Biologics | 13.18-0.86-6.13% |
1177 Sino Biopharmaceutical | 2.95-0.18-5.75% |
0669 Techtronic Industries | 102.60-5.40-5.00% |
6862 Haidilao Intl | 19.38-0.97-4.77% |