Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.15 | 60.15 | 58.95 | +0.25 | +0.42% | 25.71M | 09:08:05 | ||
Alibaba | 76.95 | 78.40 | 76.60 | +0.55 | +0.72% | 41.35M | 09:08:05 | ||
Alibaba Health Information Tech | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 09:08:05 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 09:08:05 | ||
Baidu | 93.95 | 95.15 | 93.15 | -0.35 | -0.37% | 8.52M | 09:08:05 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 09:08:05 | ||
BOC Hong Kong | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 09:08:05 | ||
Budweiser | 9.78 | 10.20 | 9.77 | -0.19 | -1.91% | 10.83M | 09:08:05 | ||
BYD Co Ltd-H | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 09:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 09:08:05 | ||
China Hongqiao | 12.82 | 13.40 | 12.64 | -0.56 | -4.19% | 64.30M | 09:08:05 | ||
China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 09:08:05 | ||
China Mengniu Dairy | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 09:08:05 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 09:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 09:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 09:08:05 | ||
China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 09:08:05 | ||
China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 09:08:05 | ||
China Resources Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 09:08:05 | ||
China Resources Mixc | 28.00 | 28.95 | 27.95 | -0.70 | -2.44% | 1.64M | 09:08:05 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 09:08:05 | ||
China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 09:08:05 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 09:08:05 | ||
Citic Pacific | 8.13 | 8.29 | 8.13 | -0.02 | -0.25% | 11.17M | 09:08:05 | ||
CK Asset | 30.90 | 31.55 | 30.75 | -0.20 | -0.64% | 6.50M | 09:08:05 | ||
CK Hutchison | 39.20 | 39.70 | 38.85 | +0.50 | +1.29% | 6.42M | 09:08:05 | ||
CK Infrastructure | 45.05 | 45.55 | 44.90 | -0.10 | -0.22% | 1.75M | 09:08:05 | ||
CLP Holdings | 63.90 | 65.10 | 63.80 | -0.55 | -0.85% | 2.76M | 09:08:05 | ||
CNOOC | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 09:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.81 | 5.95 | 5.80 | -0.10 | -1.69% | 19.66M | 09:08:05 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 09:08:05 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 09:08:05 | ||
Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 12.45M | 09:08:05 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 09:08:05 | ||
Haidilao Intl | 17.88 | 18.50 | 17.82 | -0.38 | -2.08% | 5.78M | 09:08:05 | ||
Haier Smart Home Co | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 12.61M | 09:08:05 | ||
Hang Lung Ppt | 7.57 | 7.69 | 7.46 | +0.04 | +0.53% | 22.35M | 09:08:05 | ||
Hang Seng Bank | 108.80 | 110.90 | 108.60 | -1.20 | -1.09% | 2.01M | 09:08:05 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 09:08:05 | ||
Henderson Land | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 4.15M | 09:08:05 | ||
Hengan Intl Group | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 09:08:05 | ||
HK & China Gas | 6.13 | 6.21 | 6.11 | -0.05 | -0.81% | 20.63M | 09:08:05 | ||
HKEX | 274.00 | 280.20 | 272.80 | +3.00 | +1.11% | 5.45M | 09:08:05 | ||
HSBC | 68.10 | 69.00 | 67.80 | -0.40 | -0.58% | 17.49M | 09:08:05 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 09:08:05 | ||
JD | 119.40 | 122.00 | 118.40 | +2.20 | +1.88% | 12.57M | 09:08:05 | ||
Lenovo Group | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 09:08:05 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 09:08:05 | ||
Link Real Estate | 34.00 | 34.55 | 33.85 | +0.05 | +0.15% | 8.15M | 09:08:05 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 09:08:05 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 09:08:05 | ||
MTR | 26.05 | 26.60 | 26.00 | -0.25 | -0.95% | 3.72M | 09:08:05 | ||
NetEase | 142.70 | 144.30 | 138.80 | +3.37 | +2.42% | 7.86M | 09:08:05 | ||
New World | 8.37 | 8.59 | 8.34 | -0.10 | -1.18% | 3.14M | 09:08:05 | ||
Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 09:08:05 | ||
Orient Overseas Int | 136.80 | 141.50 | 136.00 | -2.20 | -1.58% | 1.13M | 09:08:05 | ||
PetroChina H | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 09:08:05 | ||
Ping An Insurance | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 09:08:05 | ||
Power Assets | 43.75 | 44.50 | 43.55 | -0.55 | -1.24% | 2.68M | 09:08:05 | ||
Sands China | 18.820 | 19.220 | 18.720 | -0.080 | -0.42% | 14.98M | 09:08:05 | ||
Shenzhou Int | 81.80 | 85.10 | 81.45 | -1.62 | -1.94% | 3.29M | 09:08:05 | ||
SHK Ppt | 74.45 | 75.80 | 74.25 | +0.10 | +0.13% | 3.48M | 09:08:05 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 09:08:05 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 09:08:05 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 09:08:05 | ||
Techtronic Industries | 96.10 | 97.25 | 95.80 | -0.10 | -0.10% | 3.78M | 09:08:05 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 09:08:05 | ||
Tingyi | 9.83 | 9.97 | 9.55 | +0.25 | +2.61% | 10.68M | 09:08:05 | ||
WH Group Ltd | 5.45 | 5.52 | 5.38 | +0.08 | +1.49% | 21.23M | 09:08:05 | ||
Wharf Real Estate | 22.35 | 22.75 | 22.05 | +0.50 | +2.29% | 7.13M | 09:08:05 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 09:08:05 | ||
Xiaomi | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 09:08:05 | ||
Xinyi Glass | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 14.55M | 09:08:05 | ||
Xinyi Solar | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 09:08:05 | ||
Zhongsheng | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 09:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review