Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1359 China Cinda Asset Management Co Ltd | 0.75 | 0.77 | 0.80 | 0.75 | -2.60% | 960.59M | 0.75-2.60% | 31/05 | |
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
1288 Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 |
Name | Price |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.60+0.09+2.56% |
6818 China Everbright Bank | 2.51+0.02+0.80% |
1963 Bank of Chongqing | 5.24+0.02+0.38% |
1988 China Minsheng Banking | 2.96+0.01+0.34% |
0998 China Citic Bank | 4.77+0.01+0.21% |
Name | Price |
---|---|
6060 ZhongAn Online | 13.30-0.70-5.00% |
6886 Huatai Securities Co Ltd | 8.90-0.33-3.58% |
6837 Haitong Securities | 3.84-0.14-3.52% |
2611 Guotai Junan Securities | 8.30-0.23-2.70% |
1288 Agricultural Bank Of China | 3.27-0.09-2.68% |