Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09:08:05 | |
2317 Hon Hai Precision Industry Co Ltd | 167.50 | 169.50 | 168.50 | 161.00 | +7.37% | 179.52M | 167.50+7.37% | 06/05 | |
9432 Nippon Telegraph & Telephone Corp | 167.90 | 168.10 | 169.20 | 167.90 | -0.12% | 130.1M | 167.90-0.12% | 07:00:29 |
Name | Price |
---|---|
2317 Hon Hai Precision | 167.50+11.50+7.37% |
1299 AIA Group | 62.80+1.55+2.53% |
2318 Ping An Insurance | 39.00+0.90+2.36% |
0700 Tencent Holdings | 369.80+8.40+2.32% |
8306 Mitsubishi UFJ Financial | 1,583.50+32.5+2.10% |
Name | Price |
---|---|
WBC Westpac Banking | 26.32-1.570-5.63% |
WES Wesfarmers | 68.01-2.440-3.46% |
9984 SoftBank Group Corp. | 7,736.00-205.0-2.58% |
CBA Commonwealth Bank Australia | 117.09-2.650-2.21% |
005380 Hyundai Motor | 237,000.00-5,000-2.07% |