Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 07/06 | |
1288 Agricultural Bank Of China | 3.31 | 3.30 | 3.35 | 3.27 | +0.30% | 182.29M | 3.31+0.30% | 07/06 | |
0489 Dongfeng Group | 2.41 | 2.38 | 2.45 | 2.34 | +1.26% | 100.25M | 2.41+1.26% | 07/06 |
Name | Price |
---|---|
1811 CGN New Energy | 3.02+0.310+11.44% |
0257 China Everbright Environment Group | 3.72+0.19+5.38% |
1114 Brilliance China Automotive | 6.98+0.32+4.80% |
0371 Beijing Enterprises Water | 2.78+0.11+4.12% |
1800 China Communications | 5.05+0.20+4.12% |
Name | Price |
---|---|
0152 Shenzhen Int Hlds | 6.55-0.28-4.10% |
1052 Yuexiu Transport Infrastructure | 3.99-0.09-2.21% |
2238 Guangzhou Automobile Group | 3.14-0.04-1.26% |
1199 COSCO Shipping Ports HK | 5.77-0.05-0.86% |
0316 Orient Overseas Int | 138.50-1.20-0.86% |