Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 166.10M | 08:58:38 | ||
Anhui Conch Cement | 18.08 | 18.28 | 17.86 | +0.10 | +0.56% | 5.67M | 08:59:00 | ||
BAIC Motor Corp Ltd | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 3.24M | 08:59:00 | ||
Bank of China H | 3.780 | 3.820 | 3.760 | +0.020 | +0.53% | 259.92M | 08:59:15 | ||
Bank of Communications | 5.950 | 6.020 | 5.920 | +0.020 | +0.34% | 21.82M | 08:58:37 | ||
Beijing Enterprises Holdings | 28.90 | 29.35 | 28.70 | -0.25 | -0.86% | 3.43M | 08:58:51 | ||
Beijing Enterprises Water | 2.74 | 2.77 | 2.63 | +0.07 | +2.62% | 41.70M | 08:59:01 | ||
Brilliance China Automotive | 6.97 | 6.98 | 6.66 | +0.31 | +4.65% | 23.05M | 08:58:53 | ||
CGN New Energy | 3.030 | 3.080 | 2.730 | +0.320 | +11.81% | 95.74M | 08:59:00 | ||
China Bohai | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 798.50K | 08:58:32 | ||
China Cinda Asset Management | 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 55.45M | 08:58:58 | ||
China Citic Bank | 4.81 | 4.82 | 4.75 | +0.04 | +0.84% | 16.00M | 08:58:38 | ||
China Coal Energy | 9.74 | 9.83 | 9.65 | +0.04 | +0.41% | 18.58M | 08:59:00 | ||
China Communications | 5.02 | 5.04 | 4.85 | +0.17 | +3.51% | 50.84M | 08:58:33 | ||
China Communications Services | 4.17 | 4.19 | 4.07 | +0.11 | +2.71% | 10.08M | 08:58:55 | ||
China Construction Bank | 5.650 | 5.680 | 5.590 | +0.060 | +1.07% | 296.82M | 08:59:07 | ||
China Energy Engineering | 0.900 | 0.910 | 0.890 | +0.010 | +1.12% | 13.61M | 08:52:00 | ||
China Everbright Bank | 2.57 | 2.58 | 2.53 | +0.04 | +1.58% | 8.82M | 08:59:00 | ||
China Everbright Environment Group | 3.69 | 3.78 | 3.53 | +0.16 | +4.53% | 36.67M | 08:58:35 | ||
China Gold | 53.70 | 54.60 | 52.85 | +0.55 | +1.03% | 1.38M | 08:59:00 | ||
China Mer Hold | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 3.39M | 08:59:07 | ||
China National Building | 3.06 | 3.10 | 3.02 | +0.02 | +0.66% | 47.75M | 08:59:00 | ||
China Nonferrous Mining | 7.240 | 7.370 | 7.150 | +0.080 | +1.12% | 9.02M | 08:58:59 | ||
China Overseas Grand Oceans | 2.35 | 2.37 | 2.30 | +0.06 | +2.62% | 6.00M | 08:58:58 | ||
China Railway | 4.46 | 4.51 | 4.39 | +0.07 | +1.59% | 34.39M | 08:58:59 | ||
China Railway | 5.64 | 5.64 | 5.55 | +0.10 | +1.81% | 6.59M | 08:58:59 | ||
China Railway Signal Communication | 3.41 | 3.44 | 3.33 | +0.07 | +2.10% | 8.01M | 08:58:41 | ||
China Resources Pharma | 5.93 | 6.04 | 5.72 | +0.11 | +1.89% | 6.09M | 08:58:55 | ||
China Suntien Green Energy Corp | 4.040 | 4.130 | 3.940 | +0.120 | +3.06% | 28.44M | 08:59:00 | ||
China Taiping Insurance | 8.79 | 8.95 | 8.62 | +0.17 | +1.97% | 6.39M | 08:59:00 | ||
China Telecom | 4.42 | 4.47 | 4.32 | +0.10 | +2.31% | 53.57M | 08:58:36 | ||
China Tobacco International HK | 17.16 | 17.50 | 16.58 | +0.72 | +4.38% | 6.13M | 08:59:00 | ||
China Unicom Hong Kong | 6.27 | 6.40 | 6.23 | +0.09 | +1.46% | 44.07M | 08:59:00 | ||
China Vanke Co | 5.64 | 5.77 | 5.58 | +0.06 | +1.08% | 48.46M | 08:58:47 | ||
Chongqing Ruralmmercial Bank | 3.55 | 3.56 | 3.50 | +0.05 | +1.43% | 5.42M | 08:58:54 | ||
CNOOC | 21.15 | 21.65 | 21.00 | +0.05 | +0.24% | 53.03M | 08:58:38 | ||
COFCO Meat | 1.880 | 1.900 | 1.850 | +0.020 | +1.08% | 12.85M | 08:59:01 | ||
COSCO Shipping H | 15.10 | 15.12 | 14.50 | +0.50 | +3.42% | 44.25M | 08:58:37 | ||
COSCO Shipping Ports HK | 5.75 | 6.04 | 5.72 | -0.07 | -1.20% | 13.22M | 08:59:13 | ||
Digital China | 3.37 | 3.40 | 3.35 | -0.01 | -0.30% | 4.33M | 08:58:55 | ||
Dongfeng Group | 2.39 | 2.45 | 2.34 | +0.01 | +0.42% | 77.16M | 08:58:37 | ||
Greentown China | 8.20 | 8.24 | 7.87 | +0.33 | +4.19% | 10.07M | 08:58:15 | ||
Guangzhou Automobile Group | 3.14 | 3.21 | 3.12 | -0.04 | -1.26% | 17.28M | 08:59:00 | ||
Haitong Securities | 3.86 | 3.90 | 3.83 | +0.03 | +0.78% | 5.94M | 08:58:25 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.430 | 4.380 | +0.040 | +0.92% | 219.11M | 08:59:06 | ||
Jiangxi Copper | 16.74 | 16.88 | 16.56 | +0.38 | +2.32% | 8.31M | 08:58:56 | ||
Kunlun Energy | 7.850 | 7.930 | 7.700 | +0.050 | +0.64% | 7.59M | 08:58:55 | ||
MMG Ltd | 3.290 | 3.420 | 3.260 | 0.000 | 0.00% | 43.78M | 08:59:00 | ||
Nexteer Automotive Group Ltd | 4.44 | 4.49 | 4.36 | +0.07 | +1.60% | 3.21M | 08:58:04 | ||
Orient Overseas Int | 138.30 | 139.70 | 136.50 | -1.40 | -1.00% | 1.45M | 08:58:54 | ||
Shanghai Industrial | 12.22 | 12.30 | 11.98 | +0.32 | +2.69% | 2.31M | 08:58:30 | ||
Shanghai Pharma Holding | 12.28 | 12.52 | 12.14 | +0.20 | +1.66% | 2.95M | 08:59:00 | ||
Shenzhen Int Hlds | 6.75 | 6.85 | 6.71 | -0.08 | -1.17% | 11.34M | 08:58:59 | ||
Shougang Fushan Resources | 3.160 | 3.220 | 3.100 | +0.020 | +0.64% | 16.51M | 08:58:58 | ||
Sinofert Holdings | 0.970 | 0.970 | 0.950 | +0.020 | +2.11% | 2.30M | 08:58:16 | ||
Sinopharm Group Co | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 7.10M | 08:58:55 | ||
Yancoal Australia | 33.05 | 33.15 | 32.50 | +0.50 | +1.54% | 1.18M | 08:58:27 | ||
Yuexiu Transport Infrastructure | 4.00 | 4.11 | 3.99 | -0.08 | -1.96% | 4.43M | 08:58:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review