Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.206 | 0.19 | 0.226 | 0.187 | +8.42% | 6.12B | 0.206+8.42% | 21/05 | |
0020 SenseTime Group Inc Class B | 1.51 | 1.57 | 1.59 | 1.50 | -3.82% | 761.3M | 1.51-3.82% | 21/05 | |
3988 Bank of China Ltd H | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 21/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0.241 | 0.228 | 0.255 | 0.223 | +5.70% | 501.3M | 0.241+5.70% | 21/05 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 21/05 |
Name | Price |
---|---|
1468 Kingkey Financial International Holdings | 0.206+0.016+8.42% |
0189 Dongyue Group Ltd | 9.51+0.52+5.78% |
1176 Zhuguang | 0.241+0.013+5.70% |
1735 Central Holding Group Co Ltd | 6.05+0.30+5.22% |
9636 JF Wealth Holdings | 11.80+0.54+4.80% |
Name | Price |
---|---|
2015 Li Auto | 80.65-19.25-19.27% |
2511 HighTide Therapeutics | 5.42-0.82-13.14% |
9868 Xpeng | 30.65-3.60-10.51% |
3896 Kingsoft Cloud Holdings | 1.67-0.19-10.22% |
9877 Jenscare Scientific | 4.52-0.51-10.14% |