Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 09:08:08 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 09:08:08 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 345.75M | 4.76+0.63% | 09:08:08 | |
1288 Agricultural Bank Of China | 3.83 | 3.81 | 3.83 | 3.76 | +0.52% | 246.83M | 3.83+0.52% | 09:08:08 | |
0857 PetroChina Co Ltd Class H | 7.72 | 7.72 | 7.80 | 7.63 | 0.00% | 138.45M | 7.720.00% | 09:08:08 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 36.85+0.600+1.66% |
3988 Bank of China H | 3.96+0.040+1.02% |
1398 Industrial Commercial Bank of China ltd | 4.76+0.030+0.63% |
2338 Weichai Power Co | 15.24+0.08+0.53% |
1288 Agricultural Bank Of China | 3.83+0.02+0.52% |
Name | Price |
---|---|
6618 Jd Health | 28.45-2.60-8.37% |
9626 Bilibili | 120.00-8.00-6.25% |
2883 China Oilfield Services | 8.65-0.55-5.98% |
2601 China Pacific Insurance | 21.05-1.10-4.97% |
2899 Zijin Mining Group | 18.52-0.92-4.73% |