Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 09:08:01 | ||
Air China Ltd | 4.36 | 4.59 | 4.35 | -0.23 | -5.01% | 32.44M | 09:08:01 | ||
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 09:08:01 | ||
Aluminum Corp Of China | 5.480 | 5.580 | 5.310 | -0.150 | -2.66% | 34.56M | 09:08:01 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 09:08:01 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 09:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 09:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 09:08:01 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 09:08:01 | ||
China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 09:08:01 | ||
China Coal Energy | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 09:08:01 | ||
China Communications | 4.73 | 4.85 | 4.67 | -0.12 | -2.47% | 30.13M | 09:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 09:08:01 | ||
China Galaxy Securities | 4.53 | 4.71 | 4.51 | -0.18 | -3.82% | 31.79M | 09:08:01 | ||
China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 09:08:01 | ||
China Longyuan Power | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 09:08:01 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 09:08:01 | ||
China Minsheng Banking | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 09:08:01 | ||
China National Building | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 09:08:01 | ||
China Oilfield Services | 8.37 | 8.61 | 8.32 | -0.08 | -0.95% | 7.98M | 09:08:01 | ||
China Pacific Insurance | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 09:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 09:08:01 | ||
China Railway | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 09:08:01 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 09:08:01 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 09:08:01 | ||
COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 09:08:01 | ||
Dongfeng Group | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 09:08:01 | ||
Guangzhou Automobile Group | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 09:08:01 | ||
Huaneng Power | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 09:08:01 | ||
Jd Health | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 09:08:01 | ||
Jiangxi Copper | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 09:08:01 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 09:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 09:08:01 | ||
New China Life Insurance | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 09:08:01 | ||
PetroChina H | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 09:08:01 | ||
PICC Property & Casualty | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 09:08:01 | ||
Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 09:08:01 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 09:08:01 | ||
Tsingtao Brew | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 09:08:01 | ||
Weichai Power Co | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 09:08:01 | ||
Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 09:08:01 | ||
Yankuang Energy HK | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 09:08:01 | ||
Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 09:08:01 | ||
Zoomlion Heavy Industry | 5.88 | 5.91 | 5.69 | -0.02 | -0.34% | 13.34M | 09:08:01 | ||
ZTE Corp-H | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 09:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review