Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -2.99% | 521.19M | 65.00-2.99% | 05:59:58 | |
0939 China Construction Bank Corp | 5.58 | 5.63 | 5.64 | 5.51 | -0.89% | 426.09M | 5.58-0.89% | 07:20:41 | |
1398 Industrial and Commercial Bank of China | 4.49 | 4.54 | 4.56 | 4.46 | -1.10% | 368.8M | 4.49-1.10% | 07:19:55 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.39 | 13.39 | 13.65 | 13.32 | -0.89% | 355.4M | 13.39-0.89% | 13/05 | |
LTM Latam Airlines Group SA | 13.15 | 13.10 | 13.15 | 13.05 | 0.00% | 327.5M | 13.150.00% | 10/05 |
Name | Price |
---|---|
1797 East Buy Holding | 18.62+2.26+13.81% |
TME Tencent Music Entertainment Group | 14.81+1.47+11.02% |
2615 Wan Hai | 63.80+5.80+10.00% |
2882 Cathay Holdings | 55.50+4.60+9.04% |
9863 Zhejiang Leapmotor Technology | 31.70+2.50+8.56% |
Name | Price |
---|---|
TOWR Sarana Menara Nusantara | 780.00-270-25.71% |
ASII Astra International | 4,620.00-455-8.97% |
3661 Alchip Tech | 2,550.00-210.00-7.61% |
011200 HMM | 18,870.00+310+1.67% |
1171 Yankuang Energy HK | 18.10-1.40-7.18% |