Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
ABB India | 7,205.00 | 7,205.00 | 7,032.90 | +215.90 | +3.09% | 20.67K | 10/05 | ||
Aboitiz Equity | 39.750 | 39.800 | 39.200 | +0.500 | +1.27% | 355.30K | 10/05 | ||
Absa | 15,218 | 15,294 | 14,951 | +367 | +2.47% | 5.22M | 10/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.44 | 8.47 | 8.41 | 0.00 | 0% | 3.34M | 10/05 | ||
Abu Dhabi Islamic Bank PJSC | 12.020 | 12.060 | 11.920 | +0.060 | +0.50% | 1.21M | 10/05 | ||
Accton | 445.00 | 455.00 | 438.00 | -13.50 | -2.94% | 3.76M | 08/05 | ||
Acer | 47.15 | 47.50 | 46.75 | -0.35 | -0.74% | 14.13M | 08/05 | ||
ACL | 356.50 | 357.50 | 351.50 | +3.50 | +0.99% | 648.87K | 08/05 | ||
ACWA Power | 406.20 | 447.60 | 406.20 | -32.60 | -7.43% | 617.09K | 09/05 | ||
Adani Enterprises | 2,804.00 | 2,809.00 | 2,760.45 | +37.35 | +1.35% | 2.35M | 10/05 | ||
Adani Green Energy | 1,718.10 | 1,758.15 | 1,704.00 | +4.45 | +0.26% | 80.77K | 10/05 | ||
Adani Ports & SEZ | 1,270.00 | 1,278.70 | 1,245.75 | +25.45 | +2.04% | 2.02M | 10/05 | ||
Adani Power | 602.80 | 631.00 | 600.00 | -10.00 | -1.63% | 7.60M | 10/05 | ||
Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 08/05 | ||
Advanced | 40.05 | 40.60 | 40.05 | -1.20 | -2.91% | 1.29M | 09/05 | ||
Advanced Info | 206.00 | 206.00 | 203.00 | 0.00 | 0.00% | 6.48M | 10/05 | ||
Agility Public Warehousing | 305 | 310 | 305 | -4 | -1.29% | 7.01M | 09/05 | ||
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
Airports of Thailand | 66.50 | 66.50 | 65.75 | +0.75 | +1.14% | 14.05M | 10/05 | ||
Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | 07/05 | ||
Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 10/05 | ||
Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 10/05 | ||
Al ELM Information Security | 903.00 | 928.00 | 902.40 | -19.00 | -2.06% | 77.95K | 09/05 | ||
Al Rajhi | 79.50 | 80.30 | 79.30 | -0.80 | -1.00% | 5.39M | 09/05 | ||
ALBILAD | 35.50 | 35.95 | 35.20 | -0.45 | -1.25% | 919.02K | 09/05 | ||
Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | 10/05 | ||
Aldar Properties | 5.700 | 5.800 | 5.670 | -0.090 | -1.55% | 5.85M | 10/05 | ||
Alfa | 12.710 | 12.920 | 12.650 | -0.100 | -0.78% | 2.99M | 10/05 | ||
Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 | ||
Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 10/05 | ||
Alinma | 32.15 | 32.25 | 31.85 | -0.05 | -0.16% | 3.79M | 09/05 | ||
Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 10/05 | ||
Almarai | 56.00 | 56.50 | 55.50 | -0.40 | -0.71% | 905.70K | 09/05 | ||
Alpha Bank | 1.644 | 1.662 | 1.622 | +0.016 | +0.98% | 5.16M | 10/05 | ||
Aluminum Corp Of China | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 | ||
AMBEV S/A ON | 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | 00:00:00 | ||
Ambuja Cements | 581.50 | 586.00 | 573.30 | +7.20 | +1.25% | 3.04M | 10/05 | ||
America Movil M | 16.990 | 17.020 | 16.740 | -0.070 | -0.41% | 93.84M | 10/05 | ||
Americana Restaurants | 3.11 | 3.17 | 3.11 | -0.04 | -1.27% | 2.19M | 10/05 | ||
Amman Mineral Internasional Tbk PT | 9,500.00 | 9,825.00 | 9,475.00 | -275.00 | -2.81% | 31.55M | 08/05 | ||
AMMB | 4.22 | 4.23 | 4.19 | +0.02 | +0.48% | 2.95M | 10/05 | ||
Amorepacific | 170,800 | 174,200 | 169,100 | +1900 | +1.12% | 280.03K | 10/05 | ||
Aneka Tambang Persero | 1,535 | 1,575 | 1,480 | +30 | +1.99% | 109.11M | 08/05 | ||
Anglo American Platinum | 73,769 | 74,498 | 69,101 | +5146 | +7.50% | 374.46K | 10/05 | ||
AngloGold Ashanti ADR | 45,612 | 47,152 | 45,150 | +1144 | +2.57% | 1.47M | 10/05 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
Anhui Gujing Distillery | 128.12 | 130.88 | 128.01 | -1.88 | -1.45% | 103.76K | 10/05 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
APL Apollo Tubes Ltd | 1,535.50 | 1,550.00 | 1,507.10 | -11.70 | -0.76% | 10.37K | 10/05 | ||
Apollo Hospitals | 5,840.35 | 5,881.00 | 5,753.25 | +33.95 | +0.58% | 372.17K | 10/05 | ||
Arabian Internet and Communications | 332.00 | 336.00 | 329.60 | +0.60 | +0.18% | 94.06K | 09/05 | ||
Arca Continental | 172.22 | 173.63 | 169.10 | -0.67 | -0.39% | 1.53M | 10/05 | ||
ARNB | 29.60 | 29.85 | 29.25 | -0.20 | -0.67% | 709.05K | 09/05 | ||
ASE Industrial | 148.00 | 150.00 | 147.00 | 0.00 | 0.00% | 8.60M | 09/05 | ||
Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 10/05 | ||
Ashok Leyland | 198.90 | 199.90 | 194.10 | +4.25 | +2.18% | 12.38M | 10/05 | ||
Asia Cement Corp | 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | 08/05 | ||
Asian Paints | 2,769.95 | 2,792.60 | 2,670.10 | +59.85 | +2.21% | 2.48M | 10/05 | ||
Aspen Pharmacare Holdings | 23,000 | 23,199 | 22,866 | -22 | -0.10% | 499.65K | 10/05 | ||
Asset World | 4.26 | 4.30 | 4.20 | +0.08 | +1.91% | 33.92M | 10/05 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Astral Ltd | 2,160.00 | 2,164.90 | 2,060.00 | +87.95 | +4.24% | 1.05M | 10/05 | ||
Asur B | 585.11 | 594.84 | 576.65 | +3.51 | +0.60% | 257.61K | 10/05 | ||
Asustek | 470.50 | 474.50 | 464.00 | 12.00 | 2.62% | 4.81M | 10/05 | ||
Atacadao | 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | 00:00:04 | ||
AU Small Finance Bank | 635.00 | 636.05 | 625.65 | +7.10 | +1.13% | 26.74K | 10/05 | ||
AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
Aurobindo Pharma | 1,128.95 | 1,142.90 | 1,104.25 | +13.65 | +1.22% | 1.09M | 10/05 | ||
Autohome ADR | 29.11 | 29.56 | 28.66 | +0.11 | +0.38% | 310.43K | 10/05 | ||
Avenue Supermarts | 4,794.95 | 4,852.00 | 4,735.85 | -3.70 | -0.08% | 290.47K | 10/05 | ||
AviChina | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 10/05 | ||
Axiata | 2.80 | 2.86 | 2.79 | -0.03 | -1.06% | 6.34M | 10/05 | ||
Axis Bank | 1,122.25 | 1,140.00 | 1,113.35 | +6.60 | +0.59% | 7.24M | 10/05 | ||
Ayala | 587.00 | 597.00 | 584.00 | +4.50 | +0.77% | 184.80K | 10/05 | ||
Ayala Land | 27.200 | 28.000 | 27.200 | -0.650 | -2.33% | 6.30M | 10/05 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | 00:00:00 | ||
Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
Bajaj Auto | 8,995.00 | 9,047.95 | 8,906.50 | +148.15 | +1.67% | 482.75K | 10/05 | ||
Bajaj Finance | 6,675.00 | 6,698.00 | 6,601.20 | +69.85 | +1.06% | 824.75K | 10/05 | ||
Bajaj Finserv | 1,571.00 | 1,584.15 | 1,556.00 | +6.40 | +0.41% | 767.61K | 10/05 | ||
Bajaj Holdings | 8,415.00 | 8,469.50 | 8,270.00 | +31.45 | +0.38% | 16.63K | 10/05 | ||
Balkrishna Industries | 2,480.00 | 2,488.60 | 2,417.05 | +38.95 | +1.60% | 265.82K | 10/05 | ||
Banco BTG | 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | 00:00:00 | ||
Banco De Chile (SN) | 106.98 | 107.33 | 106.12 | -0.72 | -0.67% | 78.15M | 08/05 | ||
Banco de Credito e Inversiones | 27,200.00 | 27,425.00 | 27,050.00 | +150.00 | +0.55% | 116.05K | 07/05 | ||
Banco Del Bajio | 62.200 | 63.000 | 61.560 | -0.440 | -0.70% | 1.89M | 10/05 | ||
BanColombia | 34,580.0 | 34,820.0 | 34,580.0 | -320.0 | -0.92% | 450.78K | 09/05 | ||
Bancolombia Pf | 33,320.0 | 33,360.0 | 33,120.0 | 80.0 | 0.24% | 492.72K | 08/05 | ||
Bandhan Bank | 187.40 | 189.15 | 182.55 | +4.60 | +2.52% | 1.44M | 10/05 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | -0.25 | -0.85% | 11.13M | 10/05 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 20.97M | 10/05 | ||
Bank Central Asia | 9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | 08/05 | ||
Bank Mandiri Persero | 6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | 08/05 | ||
Bank Negar | 4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | 08/05 | ||
Bank of Baroda Ltd | 255.20 | 266.70 | 248.35 | -7.45 | -2.84% | 39.45M | 10/05 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
Bank of the Philippine Islands | 122.20 | 125.00 | 121.00 | -0.80 | -0.65% | 879.15K | 10/05 | ||
Bank Polska Kasa Opieki | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 10/05 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Barito Pacific | 980 | 995 | 960 | 0 | 0.00% | 60.59M | 08/05 | ||
Barwa | 2.995 | 3.000 | 2.956 | -0.004 | -0.13% | 8.12M | 09/05 | ||
BBSEGURIDADE ON NM | 33.13 | 33.20 | 32.44 | +0.51 | +1.56% | 5.00M | 00:00:00 | ||
BDO Unibank | 138.80 | 142.90 | 138.40 | -3.00 | -2.12% | 3.58M | 10/05 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 10/05 | ||
Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
Beijing Enterprises Water | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 10/05 | ||
Berger Paints | 491.25 | 492.40 | 478.00 | +10.00 | +2.08% | 1.29M | 10/05 | ||
Bharat Electronics | 227.60 | 228.50 | 223.15 | +1.40 | +0.62% | 18.47M | 10/05 | ||
Bharat Forge | 1,397.55 | 1,438.00 | 1,390.00 | -15.20 | -1.08% | 2.13M | 10/05 | ||
Bharat Heavy Electricals | 274.65 | 276.80 | 267.05 | +1.50 | +0.55% | 26.77M | 10/05 | ||
Bharat Petroleum | 618.10 | 621.95 | 601.55 | +25.95 | +4.38% | 22.07M | 10/05 | ||
Bharti Airtel | 1,299.00 | 1,308.50 | 1,271.75 | +23.55 | +1.85% | 5.53M | 10/05 | ||
Bid Corp | 42,963 | 43,999 | 42,855 | -386 | -0.89% | 679.75K | 10/05 | ||
Bidvest Group Ltd | 25,469 | 25,629 | 25,350 | -11 | -0.04% | 790.33K | 10/05 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 10/05 | ||
Bimbo | 69.950 | 72.110 | 69.820 | -2.750 | -3.79% | 2.00M | 10/05 | ||
BJAZ | 16.06 | 16.22 | 16.00 | -0.22 | -1.35% | 2.34M | 09/05 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 10/05 | ||
Boubyan Bank K.S.C | 592 | 595 | 592 | 1 | 0.17% | 1.40M | 09/05 | ||
BRADESCO ON | 11.95 | 12.11 | 11.94 | -0.01 | -0.08% | 11.35M | 00:00:00 | ||
BRADESCO PN EJ N1 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | 00:00:00 | ||
BRASIL ON | 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | 00:00:00 | ||
Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 00:00:01 | ||
Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 10/05 | ||
Britannia Industries | 5,066.90 | 5,118.20 | 4,971.75 | -3.20 | -0.06% | 223.22K | 10/05 | ||
BSFR | 36.10 | 36.50 | 36.05 | -0.35 | -0.96% | 798.02K | 09/05 | ||
BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 28.78M | 10/05 | ||
BUDIMEX SA | 738.50 | 760.00 | 735.50 | -14.50 | -1.93% | 15.92K | 10/05 | ||
Buenaventura Mining ADR | 17.390 | 17.900 | 17.380 | -0.260 | -1.47% | 560.72K | 10/05 | ||
Bumrungrad Hospital | 254.00 | 255.00 | 251.00 | +5.00 | +2.01% | 2.69M | 10/05 | ||
Bupa Arabia | 270.80 | 280.60 | 269.00 | -7.40 | -2.66% | 124.23K | 09/05 | ||
BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 10/05 | ||
C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
Caixa Seguridade Participacoes | 16.08 | 16.40 | 15.96 | -0.13 | -0.80% | 4.08M | 10/05 | ||
Capitec Bank | 229,437 | 231,911 | 228,474 | +763 | +0.33% | 305.14K | 10/05 | ||
Catcher Tech | 221.00 | 224.00 | 220.50 | +0.50 | +0.23% | 2.09M | 08/05 | ||
Cathay Holdings | 55.50 | 55.50 | 53.00 | +4.60 | +9.04% | 111.62M | 10/05 | ||
CCR SA ON | 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | 00:00:00 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 10/05 | ||
CDIBH | 13.80 | 13.90 | 13.75 | -0.05 | -0.36% | 26.84M | 08/05 | ||
CelcomDigi Bhd | 4.11 | 4.15 | 4.10 | +0.01 | +0.24% | 2.13M | 10/05 | ||
Celltrion | 192,900 | 196,900 | 192,000 | +3200 | +1.69% | 710.90K | 10/05 | ||
Celltrion Pharm | 98,100 | 100,300 | 97,700 | +1500 | +1.55% | 108.66K | 10/05 | ||
Cemex | 13.290 | 13.410 | 13.260 | +0.090 | +0.68% | 67.32M | 10/05 | ||
Cencosud | 1,680.10 | 1,695.30 | 1,648.00 | +5.80 | +0.35% | 1.45M | 06/05 | ||
Central Pattana | 62.50 | 63.00 | 61.75 | -0.25 | -0.40% | 6.69M | 10/05 | ||
Central Retail | 30.75 | 32.25 | 30.50 | -1.50 | -4.65% | 36.34M | 10/05 | ||
CEZ as | 902.50 | 923.00 | 892.50 | -10.50 | -1.15% | 253.22K | 10/05 | ||
CG Power and Industrial Solutions | 579.00 | 584.00 | 570.00 | -3.30 | -0.57% | 1.95M | 10/05 | ||
CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
Chailease | 150.00 | 155.50 | 150.00 | -2.00 | -1.32% | 27.09M | 09/05 | ||
Chang Hwa Bank | 18.50 | 18.55 | 18.40 | 0.00 | 0.00% | 15.98M | 08/05 | ||
Charoen Pokphand | 20.50 | 20.70 | 20.20 | +0.30 | +1.49% | 16.21M | 10/05 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | 0 | 0.00% | 7.15M | 08/05 | ||
Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
China Airlines | 21.65 | 21.65 | 21.25 | +0.20 | +0.93% | 32.93M | 08/05 | ||
China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 10/05 | ||
China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
China Coal Energy | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 10/05 | ||
China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 10/05 | ||
China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
China International Capital Corp Lt | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 10/05 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 10/05 | ||
China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 | ||
China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 | ||
China Mer Hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
China Oilfield Services | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 10/05 | ||
China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 10/05 | ||
China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 10/05 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 10/05 | ||
China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 10/05 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
China Steel | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 10/05 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 10/05 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
Cholamandalam | 1,274.40 | 1,279.15 | 1,224.65 | +51.90 | +4.25% | 2.69M | 10/05 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 10/05 | ||
CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 10/05 | ||
CIMB Group | 6.77 | 6.80 | 6.74 | +0.02 | +0.30% | 17.72M | 10/05 | ||
Cipla | 1,340.00 | 1,396.90 | 1,317.25 | -18.80 | -1.38% | 5.08M | 10/05 | ||
Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
CJ Cheiljedang | 336,000 | 339,000 | 331,000 | +2000 | +0.60% | 25.92K | 10/05 | ||
Clicks | 30,437 | 30,551 | 30,090 | +504 | +1.68% | 447.64K | 10/05 | ||
CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 10/05 | ||
Coal India | 448.95 | 451.15 | 440.25 | +5.45 | +1.23% | 9.19M | 10/05 | ||
Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 10/05 | ||
Coca-Cola Femsa | 168.25 | 169.95 | 167.56 | -1.41 | -0.83% | 412.37K | 10/05 | ||
Colgate-Palmolive India | 2,794.15 | 2,830.95 | 2,767.00 | +28.25 | +1.02% | 361.74K | 10/05 | ||
Commercial Bank Qatar | 4.100 | 4.100 | 4.050 | 0.000 | 0.00% | 7.27M | 09/05 | ||
Commercial Int Bank | 73.32 | 74.81 | 72.98 | +0.21 | +0.29% | 2.89M | 09/05 | ||
Compal | 35.60 | 35.75 | 34.85 | 0.00 | 0.00% | 22.42M | 07/05 | ||
Container Corp India | 999.00 | 1,013.00 | 978.05 | +8.40 | +0.85% | 1.41M | 10/05 | ||
COPEL Pref B | 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | 00:00:01 | ||
COSAN ON | 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | 00:00:00 | ||
COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 10/05 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
Cosmoam&T | 143,500 | 146,600 | 143,100 | -1100 | -0.76% | 62.43K | 10/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
Coway | 59,700 | 61,000 | 59,300 | +700 | +1.19% | 59.40K | 10/05 | ||
CP All PCL | 59.00 | 59.25 | 57.50 | +0.75 | +1.29% | 42.30M | 10/05 | ||
CP Axtra PCL | 31.25 | 32.75 | 31.00 | -1.50 | -4.58% | 16.39M | 10/05 | ||
CPFL ENERGIAON NM | 32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | 00:00:01 | ||
Credicorp | 174.98 | 180.21 | 172.00 | -1.02 | -0.58% | 641.66K | 10/05 | ||
CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
CTBC | 36.10 | 36.40 | 36.05 | +0.10 | +0.28% | 46.38M | 09/05 | ||
Cummins India Ltd | 3,410.00 | 3,431.80 | 3,385.05 | +11.90 | +0.35% | 320.26K | 10/05 | ||
Dabur India | 551.00 | 551.95 | 540.35 | -1.80 | -0.33% | 2.52M | 10/05 | ||
Dallah Health | 165.80 | 168.20 | 164.20 | -2.20 | -1.31% | 103.39K | 09/05 | ||
Dar Al Arkan | 12.76 | 12.96 | 12.76 | -0.20 | -1.54% | 3.27M | 09/05 | ||
DB Insurance | 98,000 | 100,000 | 96,600 | +2500 | +2.62% | 126.68K | 10/05 | ||
Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
Delta Electronics Thailand | 71.75 | 72.50 | 71.25 | +0.25 | +0.35% | 4.35M | 10/05 | ||
Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 10/05 | ||
Discovery Holdings | 11,750 | 11,872 | 11,700 | +50 | +0.43% | 1.72M | 10/05 | ||
Divi's Labs | 3,792.80 | 3,831.35 | 3,768.00 | +2.85 | +0.08% | 276.31K | 10/05 | ||
DLF | 828.00 | 844.40 | 817.40 | -8.90 | -1.06% | 4.81M | 10/05 | ||
Dongfeng Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
Doosan Bobcat Inc | 54,500 | 55,300 | 53,700 | +900 | +1.68% | 154.39K | 10/05 | ||
Doosan Heavy Ind. & Const. | 17,330 | 17,820 | 17,260 | -310 | -1.76% | 3.42M | 10/05 | ||
Dr Reddy’s Laboratories | 5,919.00 | 5,935.00 | 5,818.10 | +41.65 | +0.71% | 296.03K | 10/05 | ||
Dr Sulaiman | 311.40 | 316.80 | 310.20 | -5.40 | -1.70% | 178.82K | 09/05 | ||
Dubai Islamic Bank | 5.630 | 5.690 | 5.630 | +0.010 | +0.18% | 2.26M | 06/05 | ||
Dukhan Bank QPSC | 3.83 | 3.88 | 3.83 | -0.05 | -1.24% | 15.97M | 09/05 | ||
E Ink | 218.00 | 221.00 | 216.00 | +0.50 | +0.23% | 4.61K | 06/05 | ||
E.S.F.H | 28.20 | 28.20 | 27.95 | +0.60 | +2.17% | 23.95M | 07/05 | ||
East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 10/05 | ||
Eastern Tobacco | 24.00 | 24.00 | 23.27 | +0.44 | +1.87% | 557.67K | 09/05 | ||
Eclat Textile | 490.50 | 499.50 | 486.00 | -4.50 | -0.91% | 992.39K | 07/05 | ||
Ecopro | 98,200 | 100,400 | 97,900 | -800 | -0.81% | 942.06K | 10/05 | ||
EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 10/05 | ||
EcoPro Materials | 101,000.00 | 105,000.00 | 101,000.00 | -2200.00 | -2.13% | 179.52K | 10/05 | ||
EFG Hermes Holdings | 14.76 | 15.08 | 14.75 | +0.04 | +0.27% | 3.27M | 09/05 | ||
Eicher Motors | 4,670.00 | 4,689.05 | 4,556.40 | +101.95 | +2.23% | 471.10K | 10/05 | ||
Electricity&Water | 14.920 | 15.060 | 14.750 | +0.260 | +1.76% | 736.45K | 09/05 | ||
Eletrobras PNA | 41.97 | 42.43 | 41.43 | -0.30 | -0.71% | 1.22M | 00:00:01 | ||
Emaar Properties | 7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 5.96M | 03/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
eMemory Tech | 2,260.00 | 2,270.00 | 2,130.00 | +10.00 | +0.44% | 0.85K | 07/05 | ||
Emirates NBD PJSC | 16.900 | 16.950 | 16.700 | +0.100 | +0.60% | 895.79K | 06/05 | ||
Emirates Telec | 16.78 | 16.88 | 16.72 | 0.00 | 0.00% | 1.16M | 10/05 | ||
Empresas CMPC | 1,920.00 | 1,920.00 | 1,863.00 | +67.90 | +3.67% | 669.85K | 07/05 | ||
Empresas Copec | 6,750.00 | 6,868.00 | 6,750.00 | +39.80 | +0.59% | 313.22K | 06/05 | ||
ENEL Americas | 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | 09/05 | ||
Enel Chile | 55.66 | 56.39 | 55.50 | -0.78 | -1.38% | 36.11M | 07/05 | ||
Energisa | 47.56 | 47.97 | 46.41 | +0.70 | +1.49% | 5.38M | 00:00:01 | ||
Energy Absolute | 29.50 | 30.25 | 29.50 | -0.50 | -1.67% | 11.34M | 10/05 | ||
Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 00:00:01 | ||
ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 00:00:01 | ||
ENGIE BRASILON NM | 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | 00:00:01 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
EQUATORIAL ON | 30.60 | 31.11 | 30.50 | -0.33 | -1.07% | 3.78M | 00:00:01 | ||
Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 10/05 | ||
Etihad Etisalat | 50.70 | 51.70 | 50.70 | -0.60 | -1.17% | 699.43K | 09/05 | ||
Eurobank Ergasias | 2.0800 | 2.0900 | 2.0500 | +0.0100 | +0.68% | 4.13M | 10/05 | ||
Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 06/05 | ||
Exxaro Resources | 18,150 | 18,412 | 17,709 | +273 | +1.53% | 685.78K | 10/05 | ||
Falabella | 2,645.00 | 2,697.50 | 2,541.00 | +74.40 | +2.89% | 1.41M | 07/05 | ||
Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 10/05 | ||
Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 10/05 | ||
FCFC | 56.10 | 56.60 | 55.90 | -0.40 | -0.71% | 3.01M | 09/05 | ||
FENC | 33.75 | 33.95 | 33.60 | +0.25 | +0.75% | 5.88M | 08/05 | ||
Feng Tay | 165.00 | 166.00 | 163.00 | 0.00 | 0.00% | 667.12K | 08/05 | ||
FFHC | 27.90 | 28.00 | 27.75 | +0.15 | +0.54% | 28.76M | 06/05 | ||
Fibra Uno Administracion SA de CV | 25.17 | 25.73 | 25.10 | -0.41 | -1.60% | 2.35M | 10/05 | ||
First Abu Dhabi Bank | 12.40 | 12.54 | 12.40 | -0.08 | -0.64% | 822.91K | 10/05 | ||
FirstRand Ltd | 6,710 | 6,740 | 6,622 | +111 | +1.68% | 8.04M | 10/05 | ||
Flat Glass | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 10/05 | ||
Fomento Economico UBD | 203.07 | 205.41 | 202.34 | -0.95 | -0.47% | 2.11M | 10/05 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 10/05 | ||
Formosa Plastics | 68.30 | 68.70 | 68.10 | -0.00 | 0.00% | 4.99M | 08/05 | ||
Fosun International | 4.93 | 4.96 | 4.82 | +0.09 | +1.86% | 5.77M | 10/05 | ||
FPCC | 70.30 | 70.60 | 69.80 | +-1.20 | +-1.68% | 2.13M | 10/05 | ||
Fubon Financial | 70.00 | 70.20 | 69.10 | +1.00 | +1.45% | 18.46M | 06/05 | ||
Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 10/05 | ||
GAIL Ltd | 192.85 | 196.50 | 189.20 | -0.45 | -0.23% | 14.08M | 10/05 | ||
Gamuda | 5.46 | 5.52 | 5.43 | +0.01 | +0.18% | 3.56M | 10/05 | ||
Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 10/05 | ||
GAP B | 314.52 | 330.00 | 313.37 | -5.56 | -1.74% | 932.45K | 10/05 | ||
Gas Transport Co | 4.130 | 4.160 | 4.000 | +0.179 | +4.53% | 13.76M | 09/05 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 10/05 | ||
Gedeon Richter | 9,650.0 | 9,675.0 | 9,510.0 | +80.0 | +0.84% | 99.38K | 10/05 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
Genting | 4.55 | 4.61 | 4.52 | +0.03 | +0.66% | 12.56M | 10/05 | ||
Genting Malaysia | 2.63 | 2.66 | 2.62 | +0.01 | +0.38% | 15.83M | 10/05 | ||
GERDAU PN N1 | 19.14 | 19.41 | 19.01 | -0.21 | -1.09% | 8.64M | 00:00:00 | ||
GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 10/05 | ||
Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 10/05 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | -4.50 | -1.44% | 8.72M | 10/05 | ||
Global Power Synergy | 50.25 | 50.50 | 49.50 | +0.25 | +0.50% | 2.41M | 10/05 | ||
GlobalWafers | 529.00 | 531.00 | 524.00 | +9.00 | +1.73% | 5.10K | 06/05 | ||
GMR Airports | 80.00 | 80.95 | 77.85 | +1.45 | +1.85% | 15.66M | 10/05 | ||
Godrej Consumer | 1,319.50 | 1,336.10 | 1,313.55 | -11.40 | -0.86% | 621.29K | 10/05 | ||
Godrej Properties | 2,695.20 | 2,773.45 | 2,670.20 | -62.20 | -2.26% | 735.62K | 10/05 | ||
Gold Fields | 31,559 | 31,725 | 30,795 | +1239 | +4.09% | 2.41M | 10/05 | ||
GoTo Gojek Tokopedia PT | 67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | 08/05 | ||
Grasim Industries | 2,366.00 | 2,382.70 | 2,322.00 | +12.30 | +0.52% | 890.52K | 10/05 | ||
Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 10/05 | ||
Gruma SAB de CV | 330.56 | 334.30 | 328.31 | -2.36 | -0.71% | 166.08K | 10/05 | ||
Grupo Carso | 149.140 | 150.650 | 148.510 | +0.360 | +0.24% | 406.81K | 10/05 | ||
Grupo Financiero Banorte | 175.730 | 177.010 | 174.950 | +0.370 | +0.21% | 4.62M | 10/05 | ||
Grupo Financiero Inbursa | 50.500 | 51.390 | 50.200 | +0.130 | +0.26% | 1.48M | 10/05 | ||
Grupo Mexico | 103.850 | 106.980 | 102.990 | -0.130 | -0.13% | 3.31M | 10/05 | ||
GS Holdings | 44,550 | 44,850 | 43,800 | +400 | +0.91% | 116.15K | 10/05 | ||
Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 10/05 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 10/05 | ||
Gulf Bank Of Kuwait | 254 | 255 | 253 | +1 | +0.40% | 3.16M | 02/05 | ||
Gulf Energy | 41.50 | 41.50 | 40.75 | 0.00 | 0.00% | 5.43M | 10/05 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 10/05 | ||
Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 10/05 | ||
Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 10/05 | ||
Hana Financial | 62,100 | 62,900 | 60,400 | +2600 | +4.37% | 1.14M | 10/05 | ||
Hanjinkal | 63,800 | 65,500 | 63,500 | -200 | -0.31% | 33.65K | 10/05 | ||
Hankook Tire | 43,000 | 44,000 | 42,850 | -700 | -1.60% | 1.15M | 10/05 | ||
Hanmi Pharm Co | 318,500 | 326,000 | 318,500 | -500 | -0.16% | 19.36K | 10/05 | ||
Hanmi Semicon | 139,100 | 141,900 | 137,400 | -2500 | -1.77% | 1.03M | 10/05 | ||
Hanon Systems | 5,710 | 5,920 | 5,630 | +10 | +0.18% | 3.75M | 10/05 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
Hanwha Aerospace | 218,000 | 222,500 | 217,500 | +4000 | +1.87% | 315.08K | 10/05 | ||
Hanwha Ocean | 31,650 | 33,250 | 31,150 | -900 | -2.76% | 1.70M | 10/05 | ||
Hanwha Solutions | 28,800 | 29,650 | 28,200 | -100 | -0.35% | 1.37M | 10/05 | ||
Hapvida | 4.05 | 4.14 | 3.96 | -0.05 | -1.22% | 102.80M | 00:00:00 | ||
Harmony Gold Mining Company | 17,243 | 17,743 | 17,243 | +269 | +1.58% | 1.20M | 10/05 | ||
Havells India | 1,689.85 | 1,695.00 | 1,661.20 | +16.30 | +0.97% | 802.83K | 10/05 | ||
HCL Tech | 1,319.35 | 1,322.90 | 1,303.60 | -0.70 | -0.05% | 3.36M | 10/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,900 | 132,000 | 128,900 | +400 | +0.31% | 140.90K | 10/05 | ||
HDFC Asset Management | 3,636.00 | 3,700.00 | 3,616.40 | +19.60 | +0.54% | 169.20K | 10/05 | ||
HDFC Bank | 1,439.85 | 1,451.95 | 1,426.80 | -7.65 | -0.53% | 13.64M | 10/05 | ||
HDFC Life | 549.25 | 553.55 | 539.85 | +9.85 | +1.83% | 105.25K | 10/05 | ||
Hellenic Telec | 14.43 | 14.51 | 14.34 | -0.07 | -0.48% | 252.33K | 10/05 | ||
Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
Hero MotoCorp | 4,877.00 | 4,954.35 | 4,774.80 | +112.10 | +2.35% | 1.52M | 10/05 | ||
Hindalco Industries | 625.70 | 629.55 | 618.00 | +6.30 | +1.02% | 4.36M | 10/05 | ||
Hindustan Aeronautics | 3,877.00 | 3,907.70 | 3,820.65 | +30.35 | +0.79% | 1.46M | 10/05 | ||
Hindustan Petroleum | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10/05 | ||
Hindustan Unilever | 2,367.00 | 2,371.00 | 2,321.00 | +41.35 | +1.78% | 2.61M | 10/05 | ||
HLB | 101,000 | 106,200 | 101,000 | -4600 | -4.36% | 1.56M | 10/05 | ||
HMM | 18,340 | 18,730 | 17,590 | +1040 | +6.01% | 8.39M | 10/05 | ||
HNFHC | 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26.00M | 08/05 | ||
Home Product Center | 10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 38.45M | 10/05 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
Hong Leong Bank | 19.60 | 19.66 | 19.50 | 0.00 | 0.00% | 266.10K | 10/05 | ||
Hotai Motor | 618.00 | 620.00 | 614.00 | -7.00 | -1.12% | 221.51K | 08/05 | ||
Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
Huatai Securities Co Ltd | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 10/05 | ||
Huazhu | 39.95 | 40.40 | 39.74 | +0.09 | +0.23% | 1.14M | 10/05 | ||
HYBE | 200,500 | 202,500 | 196,500 | +600 | +0.30% | 245.05K | 10/05 | ||
Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 10/05 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 00:00:04 | ||
Hyundai Engineering & Const | 34,800 | 35,800 | 34,750 | -550 | -1.56% | 441.14K | 10/05 | ||
Hyundai Glovis | 182,800 | 184,500 | 182,200 | +900 | +0.49% | 45.43K | 10/05 | ||
Hyundai Heavy Industries | 136,300 | 137,800 | 135,000 | +800 | +0.59% | 87.15K | 10/05 | ||
Hyundai Heavy Industries | 66,000 | 66,200 | 64,900 | +1300 | +2.01% | 146.17K | 10/05 | ||
Hyundai Mobis | 227,000 | 228,000 | 226,000 | +1000 | +0.44% | 110.60K | 10/05 | ||
Hyundai Motor | 241,500 | 243,000 | 237,000 | +4500 | +1.90% | 453.27K | 10/05 | ||
Hyundai Motor Co | 152,800 | 153,800 | 152,200 | -200 | -0.13% | 37.11K | 10/05 | ||
Hyundai Motor Co Pref | 154,200 | 155,500 | 153,800 | -100 | -0.06% | 59.85K | 10/05 | ||
Hyundai Steel | 31,700 | 32,000 | 31,650 | +250 | +0.79% | 174.49K | 10/05 | ||
ICICI Bank | 1,118.30 | 1,128.90 | 1,112.05 | +2.60 | +0.23% | 8.57M | 10/05 | ||
ICICI Lombard | 1,665.35 | 1,695.45 | 1,647.15 | +14.30 | +0.87% | 6.23K | 10/05 | ||
ICICI Prudential Life Insurance | 590.00 | 593.05 | 577.50 | +12.30 | +2.13% | 24.85K | 10/05 | ||
IDFC First Bank | 76.75 | 76.85 | 75.50 | +0.90 | +1.19% | 45.44M | 10/05 | ||
IHH Healthcare | 6.31 | 6.32 | 6.26 | +0.01 | +0.16% | 3.38M | 10/05 | ||
Impala Platinum Holdings | 9,680 | 9,782 | 9,201 | +531 | +5.80% | 4.00M | 10/05 | ||
Inari Amertron | 3.060 | 3.110 | 3.030 | -0.030 | -0.97% | 19.08M | 10/05 | ||
Indah Kiat Pulp & Paper | 9,525 | 9,525 | 9,350 | +100 | +1.06% | 4.07M | 08/05 | ||
Indian Hotels Co. | 544.50 | 552.90 | 538.10 | -6.15 | -1.12% | 3.26M | 10/05 | ||
Indian Oil | 159.20 | 160.15 | 155.55 | +2.60 | +1.66% | 24.01M | 10/05 | ||
Indian Railway Catering | 995.65 | 1,003.95 | 983.00 | +9.55 | +0.97% | 1.31M | 10/05 | ||
Indofood | 6,200 | 6,200 | 6,100 | +50 | +0.81% | 6.84M | 08/05 | ||
Indofood Cbp | 10,775 | 10,850 | 10,575 | 0 | 0.00% | 4.33M | 08/05 | ||
Indorama Ventures | 23.50 | 23.60 | 23.10 | +0.20 | +0.86% | 16.50M | 10/05 | ||
Indraprastha Gas | 445.00 | 456.80 | 440.40 | +5.00 | +1.14% | 4.14M | 10/05 | ||
IndusInd Bank | 1,411.40 | 1,424.50 | 1,395.55 | +9.95 | +0.71% | 1.57M | 10/05 | ||
Industrial Bank Of Korea | 13,880 | 14,050 | 13,820 | +40 | +0.29% | 1.47M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
Industrias Penoles | 251.78 | 258.00 | 251.00 | -1.66 | -0.66% | 125.95K | 10/05 | ||
Industries Qatar | 12.010 | 12.090 | 11.990 | 0.000 | 0.00% | 1.97M | 09/05 | ||
Info Edge India | 6,038.30 | 6,050.00 | 5,865.15 | +86.25 | +1.45% | 280.50K | 10/05 | ||
Infosys | 1,426.00 | 1,435.95 | 1,413.00 | -13.55 | -0.94% | 8.78M | 10/05 | ||
Inner Mongolia Yitai Coal | 1.919 | 1.936 | 1.893 | -0.008 | -0.41% | 1.66M | 10/05 | ||
Innolux | 13.30 | 13.35 | 13.10 | -0.15 | -1.12% | 60.84M | 10/05 | ||
Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 10/05 | ||
Int Islamic Bank | 10.450 | 10.500 | 10.350 | +0.150 | +1.45% | 394.40K | 09/05 | ||
Interconnection Electric | 19,000.0 | 19,120.0 | 18,880.0 | -100.0 | -0.52% | 244.29K | 06/05 | ||
InterGlobe Aviation Ltd | 4,026.80 | 4,045.35 | 3,990.75 | -18.55 | -0.46% | 694.94K | 10/05 | ||
International Container | 345.600 | 357.800 | 345.600 | -8.400 | -2.37% | 576.92K | 10/05 | ||
Intouch Holdings | 69.00 | 69.25 | 68.75 | 0.00 | 0.00% | 1.14M | 10/05 | ||
Inventec | 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | 10/05 | ||
IOI Corp | 4.04 | 4.07 | 4.03 | 0.00 | 0.00% | 1.83M | 10/05 | ||
iQIYI | 4.890 | 5.030 | 4.820 | -0.045 | -0.91% | 6.22M | 10/05 | ||
ITAUSA PN | 10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.70M | 00:00:00 | ||
ITAUUNIBANCOPN EB N1 | 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | 00:00:00 | ||
ITC | 433.80 | 436.35 | 426.50 | +8.70 | +2.05% | 13.99M | 10/05 | ||
Jarir | 13.46 | 13.62 | 13.46 | -0.14 | -1.03% | 2.76M | 09/05 | ||
JBS ON | 24.62 | 25.00 | 24.32 | +0.01 | +0.04% | 8.90M | 00:00:00 | ||
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 10/05 | ||
JG Summit | 31.700 | 32.000 | 31.500 | +0.500 | +1.60% | 428.20K | 10/05 | ||
Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
Jindal Steel&Power | 928.45 | 936.85 | 915.95 | +7.15 | +0.78% | 835.03K | 10/05 | ||
Jio Financial Services | 347.50 | 349.00 | 336.80 | +2.10 | +0.61% | 24.43M | 10/05 | ||
Jollibee Foods | 222.00 | 224.40 | 220.20 | +2.20 | +1.00% | 216.95K | 10/05 | ||
JSW Steel | 853.00 | 855.95 | 835.95 | +18.45 | +2.21% | 1.95M | 10/05 | ||
Jubilant FoodWorks Ltd | 463.00 | 467.75 | 454.00 | +7.75 | +1.70% | 1.81M | 10/05 | ||
Jumbo | 27.600 | 28.220 | 27.600 | -0.200 | -0.72% | 361.67K | 10/05 | ||
Kakao | 47,800 | 49,050 | 47,650 | -800 | -1.65% | 1.37M | 10/05 | ||
KakaoBank | 24,050 | 24,300 | 23,950 | 0 | 0.00% | 1.02M | 10/05 | ||
KakaoPay | 35,850 | 36,600 | 35,400 | +50 | +0.14% | 156.74K | 10/05 | ||
Kalbe Farma | 1,420 | 1,465 | 1,415 | -25 | -1.73% | 48.39M | 08/05 | ||
Kangwon Land | 15,570 | 15,710 | 15,480 | +120 | +0.78% | 500.77K | 10/05 | ||
Kanzhun | 20.76 | 20.90 | 20.23 | +0.39 | +1.91% | 3.39M | 10/05 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | +0.50 | +0.38% | 5.47M | 10/05 | ||
KB Financial Group | 79,300 | 81,300 | 76,700 | +2700 | +3.52% | 1.56M | 10/05 | ||
Ke Hldg | 17.10 | 17.48 | 16.94 | +0.17 | +1.00% | 6.59M | 10/05 | ||
Kepco | 20,600 | 22,850 | 20,250 | -1200 | -5.50% | 7.81M | 10/05 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 10/05 | ||
Kia Corp | 114,100 | 114,500 | 112,000 | +2400 | +2.15% | 1.38M | 10/05 | ||
Kimberly - Clark A | 36.470 | 36.750 | 36.270 | +0.240 | +0.66% | 2.13M | 10/05 | ||
Kingboard Chem | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 10/05 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
KLABIN S/A UNT N2 | 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | 00:00:04 | ||
Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 10/05 | ||
Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 10/05 | ||
Korea Aerospac | 53,500 | 54,000 | 53,000 | +400 | +0.75% | 271.93K | 10/05 | ||
Korea Investment Holdings | 69,800 | 70,700 | 68,700 | +1500 | +2.20% | 148.19K | 10/05 | ||
Korea Zinc Inc | 496,500 | 500,000 | 489,000 | +1500 | +0.30% | 36.99K | 10/05 | ||
Korean Air Lines Co | 22,000 | 22,200 | 22,000 | +100 | +0.46% | 546.08K | 10/05 | ||
Kotak Mahindra Bank | 1,622.40 | 1,653.10 | 1,615.90 | -20.70 | -1.26% | 11.76M | 10/05 | ||
Krafton | 259,000 | 267,500 | 258,000 | -4500 | -1.71% | 186.08K | 10/05 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 6.10M | 10/05 | ||
Krungthai Card | 43.50 | 43.75 | 42.00 | +0.50 | +1.16% | 4.29M | 10/05 | ||
KT Corporation | 35,800 | 36,650 | 35,800 | +150 | +0.42% | 685.92K | 10/05 | ||
KT&G Corp | 90,600 | 92,200 | 90,300 | -900 | -0.98% | 162.85K | 10/05 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
Kuala Lumpur Kepong | 22.66 | 23.20 | 22.56 | -0.26 | -1.13% | 356.80K | 10/05 | ||
Kumba Iron Ore | 51,000 | 51,335 | 48,931 | +1725 | +3.50% | 149.09K | 10/05 | ||
Kumho Petro Chemical | 139,500 | 146,900 | 139,300 | -4400 | -3.06% | 65.71K | 10/05 | ||
Kumyang | 98,300 | 101,500 | 97,300 | -2200 | -2.19% | 345.34K | 10/05 | ||
Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
Kuwait Finance | 727 | 727 | 716 | +10 | +1.39% | 15.80M | 08/05 | ||
L&F | 153,300 | 161,400 | 152,400 | +3000 | +2.00% | 331.20K | 10/05 | ||
Land and Houses | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 15.69M | 10/05 | ||
LARGAN | 2,230.00 | 2,230.00 | 2,205.00 | +25.00 | +1.13% | 209.43K | 10/05 | ||
Larsen & Toubro | 3,277.00 | 3,306.15 | 3,234.60 | +1.55 | +0.05% | 4.13M | 10/05 | ||
Latam Airlines | 13.15 | 13.16 | 13.02 | +0.25 | +1.94% | 284.15M | 07/05 | ||
Legend Bio | 43.24 | 45.70 | 42.96 | -2.28 | -5.01% | 887.32K | 10/05 | ||
Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
LG Chem | 261,500 | 267,000 | 261,500 | -3500 | -1.32% | 9.20K | 10/05 | ||
LG Chemicals | 397,000 | 404,500 | 395,500 | +500 | +0.13% | 114.71K | 10/05 | ||
LG Corp | 79,800 | 80,900 | 79,700 | +700 | +0.88% | 168.51K | 10/05 | ||
LG Display | 10,680 | 10,730 | 10,590 | +40 | +0.38% | 897.38K | 10/05 | ||
LG Electronics | 97,500 | 97,800 | 94,300 | +4200 | +4.50% | 1.63M | 10/05 | ||
LG Energy Solution | 383,500 | 390,500 | 383,500 | -5000 | -1.29% | 104.54K | 10/05 | ||
LG Household & Healthcare | 466,000 | 479,000 | 447,000 | +7000 | +1.53% | 176.68K | 10/05 | ||
LG Innotek Co | 234,000 | 238,000 | 231,500 | +1500 | +0.65% | 114.75K | 10/05 | ||
LG Uplus | 9,980 | 10,050 | 9,970 | -20 | -0.20% | 414.77K | 10/05 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 10/05 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
Lite-On Tech | 101.50 | 102.00 | 99.50 | +2.40 | +2.42% | 17.51M | 08/05 | ||
LOCALIZA ON | 47.00 | 52.44 | 46.60 | -2.55 | -5.15% | 22.09M | 00:00:00 | ||
LOJAS RENNER ON | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 00:00:00 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
Lotte Chemical Corp | 108,600 | 112,500 | 108,400 | +1300 | +1.21% | 131.93K | 10/05 | ||
LPP SA | 16,960 | 17,390 | 16,930 | -230 | -1.34% | 3.49K | 10/05 | ||
LTIMindtree | 4,600.00 | 4,640.00 | 4,567.00 | -59.35 | -1.27% | 14.56K | 10/05 | ||
Lupin | 1,608.80 | 1,617.55 | 1,579.00 | +24.85 | +1.57% | 730.87K | 10/05 | ||
M.R.F. | 127,697.95 | 127,850.95 | 125,543.45 | +1472.80 | +1.17% | 5.92K | 10/05 | ||
Mabanee | 799 | 804 | 797 | 0 | 0% | 1.63M | 08/05 | ||
Macrotech Developers | 1,123.05 | 1,145.50 | 1,103.05 | -0.60 | -0.05% | 1.67M | 10/05 | ||
MAGAZ LUIZA ON | 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | 00:00:00 | ||
Mahindra & Mahindra | 2,193.40 | 2,231.65 | 2,183.00 | -19.15 | -0.87% | 3.05M | 10/05 | ||
Malayan Banking | 9.87 | 9.88 | 9.83 | +0.03 | +0.30% | 10.02M | 10/05 | ||
Malaysia Airport | 10.30 | 10.36 | 10.22 | -0.02 | -0.19% | 4.32M | 10/05 | ||
Manila Electric | 374.00 | 375.00 | 371.00 | +1.20 | +0.32% | 98.64K | 10/05 | ||
Marico | 586.05 | 588.50 | 574.20 | +4.70 | +0.81% | 1.78M | 10/05 | ||
Maruti Suzuki | 12,644.00 | 12,696.95 | 12,501.00 | +139.35 | +1.11% | 328.66K | 10/05 | ||
Masraf al rayan | 2.388 | 2.420 | 2.387 | -0.047 | -1.94% | 9.92M | 09/05 | ||
Max Healthcare Institute | 807.45 | 814.00 | 782.25 | +11.30 | +1.42% | 674.55K | 10/05 | ||
Maxis | 3.60 | 3.64 | 3.52 | +0.07 | +1.98% | 2.38M | 10/05 | ||
Ma’aden | 50.60 | 52.00 | 50.60 | -1.40 | -2.69% | 2.31M | 09/05 | ||
mBank | 660.00 | 695.00 | 636.80 | -35.40 | -5.09% | 56.32K | 10/05 | ||
MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 07/05 | ||
Mega FHC | 40.95 | 40.95 | 40.55 | +-0.00 | +0.00% | 15.30M | 10/05 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
Merdeka Copper Gold TBK PT | 2,710 | 2,750 | 2,670 | +60 | +2.26% | 36.97M | 08/05 | ||
Meritz Financi | 82,300 | 83,600 | 81,100 | +2000 | +2.49% | 346.33K | 10/05 | ||
Mesaieed Petrochemical Holding | 1.785 | 1.798 | 1.778 | +0.010 | +0.56% | 3.89M | 09/05 | ||
Metropolitan Bank | 68.70 | 69.45 | 68.30 | +0.20 | +0.29% | 1.78M | 10/05 | ||
MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 10/05 | ||
Minor Intl | 33.00 | 33.00 | 32.25 | -0.25 | -0.75% | 15.69M | 10/05 | ||
Mirae Asset Daewoo | 8,100 | 8,190 | 7,650 | +550 | +7.28% | 1.14M | 10/05 | ||
MISC | 8.14 | 8.20 | 8.12 | -0.03 | -0.37% | 4.91M | 10/05 | ||
Mobile Telecom | 486 | 488 | 483 | -1 | -0.21% | 4.21M | 06/05 | ||
MOL | 3,076.0 | 3,080.0 | 3,026.0 | +36.0 | +1.18% | 518.66K | 10/05 | ||
Moneta Money Bank | 97.20 | 98.60 | 97.20 | -0.70 | -0.72% | 303.80K | 10/05 | ||
Motor Oil | 27.50 | 27.60 | 27.10 | +0.42 | +1.55% | 80.68K | 10/05 | ||
Mouwasat | 135.40 | 136.40 | 133.00 | -1.40 | -1.02% | 344.07K | 09/05 | ||
Mphasis | 2,236.60 | 2,249.75 | 2,211.75 | -12.75 | -0.57% | 168.81K | 10/05 | ||
Mr D I Y | 1.80 | 1.81 | 1.77 | +0.01 | +0.56% | 17.48M | 10/05 | ||
MSI | 163.00 | 164.00 | 159.00 | +1.00 | +0.62% | 4.06M | 07/05 | ||
MTN Group | 9,400 | 9,589 | 9,378 | +2 | +0.02% | 3.58M | 10/05 | ||
Muangthai Capital | 48.00 | 48.50 | 47.25 | +1.25 | +2.67% | 11.90M | 10/05 | ||
Multiply PJSC | 2.29 | 2.31 | 2.29 | 0.00 | 0% | 18.55M | 10/05 | ||
Muthoot Finance | 1,661.60 | 1,672.00 | 1,590.65 | +63.20 | +3.95% | 515.16K | 10/05 | ||
Mytilineos | 39.16 | 39.34 | 38.76 | +0.16 | +0.41% | 164.55K | 10/05 | ||
N.P.C | 190.00 | 190.00 | 185.00 | +1.00 | +0.53% | 1.52M | 10/05 | ||
Nahdi Medical | 133.80 | 135.20 | 132.60 | +0.20 | +0.15% | 348.97K | 09/05 | ||
Nan Ya Plastics | 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | 07/05 | ||
Nanya Tech | 64.00 | 66.30 | 64.00 | -2.60 | -3.90% | 20.18M | 09/05 | ||
Naspers | 377,122 | 381,110 | 375,505 | -878 | -0.23% | 284.94K | 10/05 | ||
National Bank of Greece | 8.100 | 8.124 | 8.000 | +0.020 | +0.25% | 1.24M | 10/05 | ||
National Bank Of Kuwait Sak | 853 | 853 | 846 | -5 | -0.58% | 8.25M | 08/05 | ||
National Oil | 3.39 | 3.43 | 3.38 | -0.03 | -0.88% | 10.34M | 10/05 | ||
NATURA ON | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 00:00:00 | ||
Naver Corp | 188,600 | 189,300 | 187,100 | +300 | +0.16% | 672.72K | 10/05 | ||
NCsoft Corp | 204,000 | 209,500 | 189,400 | +19500 | +10.57% | 696.21K | 10/05 | ||
Nedbank Group | 23,290 | 23,826 | 23,281 | -136 | -0.58% | 1.54M | 10/05 | ||
NEPI Rockcastle | 12,578 | 12,823 | 12,491 | +56 | +0.45% | 1.92M | 10/05 | ||
Nestle | 129.00 | 129.20 | 128.10 | +0.50 | +0.39% | 20.90K | 10/05 | ||
Nestle India | 2,527.10 | 2,549.00 | 2,503.45 | +13.65 | +0.54% | 697.33K | 10/05 | ||
NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 10/05 | ||
Netmarble Games | 69,400 | 72,400 | 66,500 | +4600 | +7.10% | 1.72M | 10/05 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
New Oriental Edu | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 10/05 | ||
NH Invest | 12,700 | 12,790 | 12,350 | +270 | +2.17% | 790.63K | 10/05 | ||
Nien Made Enterprise Co Ltd | 346.50 | 347.50 | 343.00 | +4.00 | +1.17% | 733.99K | 08/05 | ||
Nio A ADR | 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | 10/05 | ||
NMDC | 255.85 | 256.85 | 248.45 | +2.80 | +1.11% | 503.85K | 10/05 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
Northam Platinum Holdings | 13,582.00 | 13,925.00 | 12,901.00 | +314.00 | +2.37% | 1.02M | 10/05 | ||
Novatek Micro | 592.00 | 600.00 | 585.00 | -13.00 | -2.15% | 7.93M | 09/05 | ||
NTPC | 354.40 | 356.35 | 347.55 | +8.35 | +2.41% | 11.67M | 10/05 | ||
Oil & Natural Gas | 269.95 | 271.20 | 264.45 | +4.70 | +1.77% | 9.53M | 10/05 | ||
Old Mutual | 1,096 | 1,123 | 1,096 | -3 | -0.27% | 8.68M | 10/05 | ||
OMA B | 186.400 | 187.380 | 184.200 | +0.100 | +0.05% | 266.67K | 10/05 | ||
One 97 Communications | 349.65 | 349.65 | 335.10 | +16.65 | +5.00% | 5.69M | 10/05 | ||
Ooredoo QPSC | 9.902 | 10.120 | 9.892 | -0.098 | -0.98% | 1.82M | 09/05 | ||
OPAP SA | 15.410 | 15.550 | 15.410 | -0.120 | -0.77% | 568.12K | 10/05 | ||
Operadora de Sites Mexicanos | 20.40 | 20.61 | 20.13 | -0.07 | -0.34% | 518.02K | 07/05 | ||
Orbia Advance | 29.160 | 29.440 | 28.710 | +0.060 | +0.21% | 1.36M | 10/05 | ||
Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
Orion | 91,800 | 92,500 | 91,000 | +100 | +0.11% | 341.98K | 10/05 | ||
ORLEN SA | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 10/05 | ||
OTP Bank | 18,315.0 | 18,595.0 | 18,300.0 | -85.0 | -0.46% | 321.53K | 10/05 | ||
OUTsurance | 4,135 | 4,146 | 3,906 | +75 | +1.85% | 2.83M | 10/05 | ||
Page Industries | 34,431.00 | 34,699.00 | 34,197.50 | +74.15 | +0.22% | 18.62K | 10/05 | ||
Parade Tech | 746.00 | 752.00 | 730.00 | +-46.00 | +-5.81% | 0.78K | 10/05 | ||
PCSC | 274.00 | 277.00 | 273.50 | -0.50 | -0.18% | 1.16M | 06/05 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 10/05 | ||
Pegasus | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 10/05 | ||
Pegatron | 99.70 | 100.00 | 99.20 | +0.10 | +0.10% | 5.07M | 08/05 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
Pepco Group | 20.81 | 21.46 | 20.00 | +1.03 | +5.21% | 4.74M | 10/05 | ||
Pepkor | 1,895 | 1,895 | 1,836 | +50 | +2.71% | 4.75M | 10/05 | ||
Persistent Systems | 3,369.05 | 3,402.90 | 3,254.00 | +11.50 | +0.34% | 573.85K | 10/05 | ||
PETROBRAS ON | 44.13 | 44.77 | 44.04 | -0.34 | -0.76% | 9.64M | 00:00:00 | ||
PETROBRAS PN | 41.58 | 42.09 | 41.50 | -0.09 | -0.22% | 27.90M | 00:00:00 | ||
PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
Petronas Chemicals | 6.91 | 7.03 | 6.88 | -0.09 | -1.29% | 1.69M | 10/05 | ||
Petronas Dagangan | 21.46 | 21.64 | 21.44 | 0.00 | 0.00% | 352.60K | 10/05 | ||
Petronas Gas | 17.98 | 18.26 | 17.96 | -0.28 | -1.53% | 155.20K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review