Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Petronet LNG | 305.75 | 312.90 | 302.60 | -4.00 | -1.29% | 8.64M | 09:48:58 | ||
PGE SA | 7.59 | 7.83 | 7.51 | -0.19 | -2.49% | 1.10M | 09:34:02 | ||
PharmaEssentia | 406.50 | 419.50 | 400.00 | -23.50 | -5.47% | 3.21M | 22/05 | ||
PI Industries | 3,662.55 | 3,699.00 | 3,640.00 | -37.20 | -1.01% | 171.45K | 09:48:56 | ||
PICC Property & Casualty | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 09:08:01 | ||
Pidilite Industries | 2,987.00 | 3,025.80 | 2,970.30 | -23.95 | -0.80% | 128.57K | 09:48:52 | ||
PINFRA | 188.51 | 192.48 | 186.99 | +1.70 | +0.91% | 287.32K | 22/05 | ||
Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 09:08:01 | ||
Piraeus Bank | 3.79 | 3.81 | 3.79 | 0.00 | 0.00% | 353.94K | 09:47:10 | ||
PKO Bank Polski | 57.76 | 57.88 | 57.04 | +0.76 | +1.33% | 223.95K | 09:32:58 | ||
PLDT | 1,400.00 | 1,429.00 | 1,384.00 | -20.00 | -1.41% | 98.79K | 07:59:00 | ||
Polycab India | 6,625.10 | 6,737.65 | 6,600.00 | +60.85 | +0.93% | 20.39K | 09:33:32 | ||
Pop Mart Intl | 34.60 | 35.70 | 34.20 | -0.09 | -0.26% | 3.47M | 09:08:01 | ||
POSCO Future M | 261,500 | 266,000 | 255,500 | -500 | -0.19% | 202.45K | 07:48:27 | ||
POSCO Holdings | 387,500 | 392,000 | 385,000 | -3000 | -0.77% | 288.72K | 07:49:38 | ||
Posco ICT | 38,450 | 38,600 | 37,700 | +200 | +0.52% | 408.31K | 07:48:23 | ||
Posco International | 45,300 | 45,750 | 44,500 | -700 | -1.52% | 375.30K | 07:49:33 | ||
Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 09:08:01 | ||
Pou Chen | 37.60 | 38.10 | 37.40 | -0.60 | -1.57% | 19.33M | 06:00:00 | ||
Power and Water Utility | 62.10 | 62.90 | 61.90 | -0.50 | -0.80% | 39.36K | 09:34:11 | ||
Power Finance | 468.65 | 475.00 | 461.60 | +4.05 | +0.87% | 10.86M | 09:48:54 | ||
Power Grid | 315.95 | 319.90 | 309.00 | -9.80 | -3.01% | 28.02M | 09:48:51 | ||
Powerchip Semiconductor Manufacturing | 26.15 | 26.70 | 25.50 | +0.60 | +2.35% | 34.81M | 22/05 | ||
PPB | 14.92 | 15.08 | 14.92 | -0.10 | -0.67% | 1.47M | 09:34:13 | ||
Press Metal Bhd | 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 7.58M | 09:34:17 | ||
Prio | 44.21 | 45.65 | 43.87 | -1.64 | -3.58% | 14.58M | 22/05 | ||
Prologis Property Mexico | 67.550 | 69.380 | 66.990 | +0.020 | +0.03% | 2.88M | 22/05 | ||
PTT Exploration | 153.00 | 154.00 | 152.00 | -2.00 | -1.29% | 5.47M | 09:33:00 | ||
PTT Global Chemical | 37.25 | 37.50 | 36.75 | +0.25 | +0.68% | 4.99M | 09:33:00 | ||
PTT Oil and Retail Business PCL | 17.90 | 18.10 | 17.90 | -0.10 | -0.56% | 6.28M | 09:33:00 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 16.27M | 09:33:00 | ||
Public Bank | 4.20 | 4.24 | 4.18 | +0.01 | +0.24% | 13.96M | 09:34:22 | ||
Public Power | 11.77 | 11.84 | 11.77 | +0.05 | +0.43% | 20.72K | 09:45:03 | ||
Punjab National Bank | 127.20 | 128.00 | 126.30 | +1.35 | +1.07% | 18.63M | 09:48:53 | ||
PZU SA | 51.54 | 51.92 | 51.52 | -0.40 | -0.77% | 205.07K | 09:33:45 | ||
Qatar Fuel | 14.840 | 14.950 | 14.790 | 0.000 | 0.00% | 158.67K | 09:33:30 | ||
Qatar Islamic Bank | 17.550 | 17.710 | 17.530 | -0.140 | -0.79% | 612.08K | 09:33:35 | ||
QCI | 284.00 | 293.00 | 282.50 | -1.50 | -0.53% | 29.98M | 06:00:00 | ||
Qifu Tech DRC | 20.45 | 20.62 | 20.18 | -0.06 | -0.29% | 1.21M | 22/05 | ||
QL Resources | 6.48 | 6.50 | 6.41 | +0.04 | +0.62% | 4.83M | 09:34:17 | ||
QNB | 13.690 | 13.790 | 13.660 | -0.040 | -0.29% | 1.22M | 09:33:33 | ||
RAIADROGASIL ON | 27.20 | 27.66 | 27.18 | -0.49 | -1.77% | 6.99M | 22/05 | ||
Realtek | 539.00 | 545.00 | 531.00 | +2.00 | +0.37% | 3.25M | 06:00:00 | ||
REC | 538.40 | 547.25 | 535.70 | +2.20 | +0.41% | 6.31M | 09:48:26 | ||
Rede D’Or | 29.12 | 29.89 | 28.94 | -1.87 | -6.03% | 89.98M | 22/05 | ||
Reinet Invest | 47,536 | 47,626 | 46,665 | +534 | +1.14% | 15.23K | 09:34:04 | ||
Reliance Industries | 2,969.15 | 2,969.50 | 2,910.00 | +47.85 | +1.64% | 4.11M | 09:48:58 | ||
Remgro | 12,718 | 12,857 | 12,640 | +30 | +0.24% | 153.99K | 09:33:08 | ||
RHB Bank | 5.51 | 5.54 | 5.50 | +0.02 | +0.36% | 5.50M | 09:34:13 | ||
RIBL | 25.10 | 26.00 | 25.10 | -0.90 | -3.46% | 1.12M | 09:34:18 | ||
Ruentex | 43.25 | 44.55 | 43.20 | -1.45 | -3.24% | 22.30M | 06:00:00 | ||
RUMO ON NM | 20.49 | 20.82 | 20.39 | -0.19 | -0.92% | 9.77M | 22/05 | ||
S-Oil Corp | 67,800 | 68,400 | 67,700 | -900 | -1.31% | 222.34K | 07:49:02 | ||
Sabanci Holding | 104.40 | 105.50 | 104.00 | +0.60 | +0.58% | 5.09M | 09:34:15 | ||
SABESP ON | 74.95 | 76.61 | 74.68 | -2.03 | -2.64% | 4.08M | 22/05 | ||
SABIC | 77.20 | 78.00 | 77.10 | -0.80 | -1.03% | 897.88K | 09:33:59 | ||
SABIC AgriNutrients | 111.40 | 113.20 | 111.00 | -0.60 | -0.54% | 122.53K | 09:33:51 | ||
Sahara International Petrochemical | 31.10 | 31.70 | 31.05 | -0.45 | -1.43% | 729.49K | 09:33:53 | ||
saib | 12.90 | 13.12 | 12.86 | -0.22 | -1.68% | 242.03K | 09:33:52 | ||
Samsung Biologics | 770,000 | 779,000 | 770,000 | -7000 | -0.90% | 43.06K | 07:48:20 | ||
Samsung C&T | 142,100 | 145,700 | 142,100 | -4900 | -3.33% | 338.10K | 07:45:58 | ||
Samsung Electro-Mechanics | 158,200 | 160,900 | 156,000 | +2000 | +1.28% | 367.75K | 07:49:51 | ||
Samsung Electronics Co | 78,300 | 79,100 | 77,100 | +600 | +0.77% | 18.59M | 07:49:42 | ||
Samsung Electronics Co Pref | 64,500 | 64,700 | 63,800 | +300 | +0.47% | 1.03M | 07:49:34 | ||
Samsung Engineering | 24,250 | 24,350 | 23,600 | +500 | +2.11% | 574.61K | 07:45:34 | ||
Samsung Fire Marine Insur | 347,500 | 350,000 | 332,000 | +3500 | +1.02% | 98.89K | 07:40:00 | ||
Samsung Heavy Industries | 9,500 | 9,580 | 9,250 | +120 | +1.28% | 5.10M | 07:46:17 | ||
Samsung Life | 86,700 | 87,500 | 85,200 | -300 | -0.34% | 245.22K | 07:48:25 | ||
Samsung SDI | 405,500 | 414,500 | 404,000 | -3000 | -0.73% | 259.71K | 07:49:41 | ||
Samsung SDS Co Ltd | 167,700 | 171,800 | 163,600 | +2200 | +1.33% | 227.48K | 07:47:12 | ||
Samsung Securities | 38,000 | 38,600 | 38,000 | -550 | -1.43% | 166.88K | 07:44:04 | ||
Samvardhana Motherson International Ltd | 137.65 | 138.50 | 131.00 | +4.35 | +3.26% | 17.23M | 09:48:53 | ||
Sanlam Ltd | 7,464 | 7,499 | 7,438 | -14 | -0.19% | 197.75K | 09:33:08 | ||
Santander Bank Polska | 511.40 | 513.80 | 506.40 | +2.80 | +0.55% | 3.89K | 09:32:16 | ||
SANTANDER BR UNT | 28.12 | 28.34 | 27.78 | +0.04 | +0.14% | 5.26M | 22/05 | ||
Santander Chile | 45.20 | 45.20 | 44.32 | +0.55 | +1.23% | 245.46M | 22/05 | ||
Sany Heavy Equipment Int | 6.13 | 6.39 | 6.05 | -0.26 | -4.07% | 8.64M | 09:08:01 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2.68% | 86.73M | 22/05 | ||
SASA Polyester | 48.240 | 48.660 | 47.320 | +0.900 | +1.90% | 19.98M | 09:33:56 | ||
Sasol Ltd | 13,105 | 13,343 | 13,056 | -238 | -1.78% | 179.78K | 09:34:00 | ||
Saudi Aramco | 30.05 | 30.05 | 29.95 | 0.00 | 0.00% | 3.12M | 09:34:22 | ||
Saudi Aramco Base Oil | 136.00 | 137.40 | 134.80 | -1.40 | -1.02% | 62.16K | 09:33:34 | ||
Saudi Awwal | 39.60 | 40.65 | 39.60 | -0.60 | -1.49% | 171.62K | 09:33:00 | ||
Saudi Electric. | 17.76 | 17.84 | 17.70 | +0.04 | +0.23% | 223.31K | 09:33:28 | ||
Saudi Kayan | 8.47 | 8.54 | 8.46 | -0.03 | -0.35% | 325.80K | 09:33:23 | ||
Saudi National Bank | 34.40 | 35.10 | 34.30 | -0.75 | -2.13% | 1.26M | 09:34:13 | ||
Saudi Tadawul Holding | 234.20 | 238.00 | 234.20 | -3.60 | -1.51% | 18.25K | 09:33:50 | ||
Savola Group | 45.15 | 45.90 | 45.00 | -0.60 | -1.31% | 74.08K | 09:33:40 | ||
SBI | 833.10 | 835.50 | 822.00 | +14.35 | +1.75% | 13.87M | 09:49:08 | ||
SBI Cards | 709.55 | 715.10 | 707.40 | +1.50 | +0.21% | 684.06K | 09:48:52 | ||
SBI Life Insurance | 1,446.80 | 1,452.70 | 1,432.00 | +20.20 | +1.42% | 160.46K | 09:33:20 | ||
SCB X PCL | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 4.28M | 09:33:00 | ||
SCG Packaging | 33.50 | 34.00 | 33.00 | +0.25 | +0.75% | 8.13M | 09:33:00 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Sendas Distribuidora | 13.27 | 13.54 | 13.21 | -0.19 | -1.41% | 10.96M | 22/05 | ||
Shandong Gold | 16.96 | 17.10 | 16.12 | -0.54 | -3.09% | 14.13M | 09:08:01 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 09:08:01 | ||
Shanghai Baosight Software B | 2.069 | 2.128 | 2.065 | -0.059 | -2.77% | 1.62M | 08:00:00 | ||
Shanghai Commercial | 47.45 | 47.70 | 46.80 | -0.35 | -0.73% | 16.88M | 06:00:00 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.00 | +0.00% | 0 | 22/05 | ||
Shanghai Pharma Holding | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 09:08:01 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 09:08:01 | ||
Shinhan Financial Group | 47,550 | 48,000 | 46,800 | -300 | -0.63% | 1.07M | 07:47:42 | ||
Shoprite Holdings | 26,505 | 26,695 | 26,427 | -53 | -0.20% | 43.03K | 09:33:09 | ||
Shree Cement | 25,625.90 | 25,851.00 | 25,425.05 | -53.05 | -0.21% | 55.07K | 09:48:44 | ||
Shriram Finance | 2,386.45 | 2,389.10 | 2,328.50 | +49.70 | +2.13% | 665.64K | 09:48:54 | ||
Siam Cement | 246.00 | 248.00 | 243.00 | +1.00 | +0.41% | 1.77M | 09:33:00 | ||
Sibanye Stillwater | 2,330 | 2,370 | 2,316 | -84 | -3.48% | 1.07M | 09:34:08 | ||
SID NACIONAL ON | 13.32 | 13.68 | 13.22 | -0.27 | -1.99% | 7.13M | 22/05 | ||
Siemens Ltd | 7,332.00 | 7,360.00 | 7,166.15 | +172.70 | +2.41% | 225.54K | 09:48:53 | ||
SIIG | 21.96 | 22.24 | 21.92 | -0.18 | -0.81% | 94.66K | 09:33:00 | ||
Silergy | 478.00 | 480.00 | 437.00 | +39.00 | +8.88% | 6.00M | 06:00:00 | ||
Sime Darby | 2.880 | 2.910 | 2.830 | +0.060 | +2.13% | 22.09M | 09:34:15 | ||
Sime Darby Plantation | 4.40 | 4.47 | 4.39 | -0.06 | -1.35% | 2.01M | 09:34:09 | ||
Sino Biopharmaceutical | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 09:08:01 | ||
SinoPac Holdings | 22.75 | 22.95 | 22.50 | +0.05 | +0.22% | 52.84M | 06:00:00 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 09:08:01 | ||
Sinotruk Hong Kong | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 09:08:01 | ||
Sisecam | 54.900 | 55.250 | 54.550 | -0.350 | -0.63% | 10.78M | 09:34:07 | ||
Sk Biopharma | 85,200 | 86,100 | 84,800 | -900 | -1.05% | 62.60K | 07:46:27 | ||
SK Bioscience Co | 57,700 | 58,100 | 57,400 | -400 | -0.69% | 59.79K | 07:47:16 | ||
SK Holdings | 150,100 | 152,000 | 149,600 | -1400 | -0.92% | 154.27K | 07:49:19 | ||
SK Hynix Inc | 200,000 | 204,000 | 198,200 | +2300 | +1.16% | 4.66M | 07:48:29 | ||
SK IE Technology Co | 47,550 | 49,000 | 47,400 | -1700 | -3.45% | 450.71K | 07:49:55 | ||
SK Innovation | 104,200 | 105,400 | 103,600 | -1200 | -1.14% | 229.62K | 07:49:31 | ||
SK Square | 83,300 | 84,700 | 81,100 | +1300 | +1.59% | 453.16K | 07:48:11 | ||
SK Telecom | 51,900 | 52,200 | 51,900 | -300 | -0.57% | 217.34K | 07:49:22 | ||
SKC | 117,000 | 117,700 | 108,100 | +5900 | +5.31% | 449.11K | 07:47:11 | ||
SKFH | 8.81 | 8.94 | 8.80 | -0.14 | -1.56% | 42.44M | 06:00:00 | ||
SM Investments | 895.00 | 899.50 | 869.00 | +28.00 | +3.23% | 300.79K | 07:57:00 | ||
SM Prime | 28.700 | 28.700 | 28.300 | +0.500 | +1.77% | 5.18M | 07:59:00 | ||
Smoore Intl | 8.46 | 8.63 | 8.36 | -0.05 | -0.59% | 19.44M | 09:08:01 | ||
Sona BLW Precision Forgings | 633.50 | 641.75 | 632.30 | +0.40 | +0.06% | 604.53K | 09:48:49 | ||
Soquimich B | 43,277.00 | 43,390.00 | 42,007.00 | -29.00 | -0.07% | 324.94K | 22/05 | ||
Southern Copper | 116.66 | 122.27 | 116.46 | -10.05 | -7.93% | 2.20M | 22/05 | ||
SRF | 2,303.35 | 2,307.95 | 2,272.55 | +9.40 | +0.41% | 189.59K | 09:48:59 | ||
SRMG | 210.00 | 216.20 | 209.60 | -6.20 | -2.87% | 23.44K | 09:33:12 | ||
Standard Bank Grp | 18,944 | 18,956 | 18,697 | +79 | +0.42% | 178.91K | 09:34:18 | ||
STC | 37.05 | 37.80 | 37.00 | -0.75 | -1.98% | 2.39M | 09:34:11 | ||
Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 22/05 | ||
Sun Pharma | 1,493.60 | 1,510.00 | 1,467.00 | -45.70 | -2.97% | 9.10M | 09:49:02 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 09:08:01 | ||
Supreme Industries | 5,556.55 | 5,591.80 | 5,475.25 | +90.65 | +1.66% | 98.47K | 09:48:54 | ||
Suzano Papel Celulose | 48.32 | 49.22 | 48.10 | -0.83 | -1.69% | 10.53M | 22/05 | ||
Suzlon Energy | 47.90 | 47.90 | 45.70 | +1.90 | +4.13% | 66.77M | 09:48:56 | ||
Synnex | 82.70 | 82.70 | 81.10 | +1.40 | +1.72% | 9.81M | 06:00:00 | ||
Taiwan Cement Corp | 34.00 | 34.30 | 33.90 | -0.35 | -1.02% | 22.44M | 06:00:00 | ||
Taiwan High Speed Rail | 30.10 | 30.35 | 30.05 | -0.30 | -0.99% | 5.19M | 06:00:00 | ||
Taiwan Semicon | 875.00 | 877.00 | 867.00 | +11.00 | +1.27% | 38.44M | 06:00:00 | ||
TAL Education | 12.38 | 12.53 | 12.26 | +0.01 | +0.08% | 3.36M | 22/05 | ||
Tata Communications | 1,836.20 | 1,845.00 | 1,821.50 | +18.40 | +1.01% | 231.99K | 09:48:17 | ||
Tata Consultancy | 3,876.90 | 3,879.95 | 3,825.50 | +44.90 | +1.17% | 1.31M | 09:49:05 | ||
Tata Consumer Products | 1,120.00 | 1,131.20 | 1,104.00 | -0.35 | -0.03% | 1.73M | 09:48:56 | ||
Tata Elxsi | 7,429.95 | 7,559.00 | 7,240.15 | +218.35 | +3.03% | 249.19K | 09:48:54 | ||
Tata Motors | 959.50 | 961.85 | 945.05 | +12.00 | +1.27% | 7.72M | 09:49:09 | ||
Tata Motors DV Ltd | 646.30 | 647.60 | 637.15 | +7.85 | +1.23% | 968.44K | 09:48:51 | ||
Tata Power Co. | 448.35 | 452.10 | 445.50 | +0.65 | +0.15% | 7.23M | 09:48:54 | ||
Tata Steel Ltd | 173.80 | 174.25 | 170.50 | +0.50 | +0.29% | 1.61M | 09:34:20 | ||
Tawuniya | 143.00 | 145.00 | 142.40 | -1.00 | -0.69% | 91.76K | 09:33:56 | ||
TBB | 16.95 | 17.05 | 16.90 | -0.15 | -0.88% | 17.55M | 06:00:00 | ||
TCFHC | 26.40 | 26.55 | 26.40 | -0.20 | -0.75% | 10.29M | 06:00:00 | ||
Tech Mahindra | 1,341.35 | 1,343.00 | 1,325.10 | +10.95 | +0.82% | 1.11M | 09:49:12 | ||
TELEF BRASIL ON | 46.07 | 46.20 | 45.12 | +0.81 | +1.79% | 2.12M | 22/05 | ||
Telekom Malaysia Bhd | 6.56 | 6.59 | 6.50 | +0.07 | +1.08% | 11.93M | 09:34:06 | ||
Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
Tenaga Nasional | 13.08 | 13.14 | 12.76 | +0.30 | +2.35% | 13.60M | 09:34:19 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 09:08:01 | ||
Tencent Music Entertainment Group | 14.72 | 15.11 | 14.54 | -0.27 | -1.80% | 5.33M | 22/05 | ||
Thai Oil | 49.75 | 51.25 | 49.75 | -0.75 | -1.49% | 13.81M | 09:33:00 | ||
THY | 325.25 | 326.25 | 317.00 | +3.75 | +1.17% | 21.38M | 09:34:00 | ||
TIM PART S/A ON | 16.80 | 16.92 | 16.55 | +0.26 | +1.57% | 7.64M | 22/05 | ||
Tingyi | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 09:08:01 | ||
Titan Company | 3,451.35 | 3,454.00 | 3,377.75 | +67.50 | +1.99% | 701.93K | 09:48:54 | ||
TMBThanachart Bank | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 147.67M | 09:33:00 | ||
Tofas | 310.50 | 313.00 | 307.00 | -1.25 | -0.40% | 1.76M | 09:33:58 | ||
Tongcheng-Elong | 17.90 | 18.32 | 17.28 | -0.58 | -3.14% | 20.19M | 09:08:01 | ||
Topsports Intl | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 09:08:01 | ||
Torrent Pharma | 2,682.05 | 2,693.45 | 2,657.40 | +18.30 | +0.69% | 57.88K | 09:48:54 | ||
TOTVS ON | 29.95 | 30.43 | 29.35 | +0.35 | +1.18% | 9.88M | 22/05 | ||
TravelSky Technology | 10.74 | 10.98 | 10.68 | -0.32 | -2.89% | 2.71M | 09:08:01 | ||
Trent | 4,684.10 | 4,712.00 | 4,608.05 | +37.15 | +0.80% | 336.94K | 09:48:51 | ||
Trip.com Group | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 09:08:01 | ||
True Corp | 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 116.00M | 09:33:00 | ||
TSFHC | 18.70 | 18.80 | 18.65 | -0.20 | -1.06% | 15.42M | 06:00:00 | ||
Tsingtao Brew | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 09:08:01 | ||
Tube Invest India | 3,793.75 | 3,806.00 | 3,699.00 | +96.30 | +2.60% | 1.50K | 09:29:19 | ||
Tupras Turkiye | 189.60 | 189.80 | 186.00 | -5.30 | -2.72% | 18.21M | 08:55:13 | ||
Turkcell | 93.20 | 95.90 | 93.00 | +1.10 | +1.19% | 7.73M | 09:34:23 | ||
Turkiye Is Bankasi C | 15.810 | 15.930 | 15.730 | +0.050 | +0.32% | 94.40M | 09:33:57 | ||
TVS Motor Company | 2,167.85 | 2,174.40 | 2,137.05 | +25.55 | +1.19% | 317.28K | 09:48:19 | ||
TWM | 107.00 | 107.50 | 106.00 | 0.00 | 0% | 5.66M | 06:00:00 | ||
ULTRAPAR ON NM | 24.48 | 25.08 | 24.42 | -0.14 | -0.57% | 5.74M | 22/05 | ||
UltraTech Cement | 10,050.00 | 10,057.75 | 9,855.00 | +155.15 | +1.57% | 338.21K | 09:49:09 | ||
UMC Corp | 56.00 | 56.00 | 54.70 | +1.00 | +1.82% | 134.72M | 06:00:00 | ||
Uni-President | 80.80 | 81.50 | 79.30 | +0.50 | +0.62% | 19.23M | 06:00:00 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
Unimicron Tech | 191.00 | 191.00 | 182.00 | +8.50 | +4.66% | 21.30M | 06:00:00 | ||
Union Bank of India | 152.60 | 153.00 | 148.95 | +4.40 | +2.97% | 14.66M | 09:48:56 | ||
United Spirits | 1,169.80 | 1,193.10 | 1,167.10 | -17.45 | -1.47% | 694.11K | 09:48:53 | ||
United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 22/05 | ||
Universal Robina | 107.00 | 107.00 | 104.60 | +2.60 | +2.49% | 141.36K | 07:57:00 | ||
UPL | 510.50 | 517.70 | 507.20 | -5.05 | -0.98% | 1.15M | 09:48:56 | ||
VALE ON | 65.44 | 66.35 | 65.08 | -0.52 | -0.79% | 17.37M | 22/05 | ||
Vanguard Intl Semiconductor | 101.00 | 104.00 | 99.30 | +2.10 | +2.12% | 14.36K | 22/05 | ||
Vapores | 55.85 | 57.22 | 54.50 | -0.56 | -0.99% | 114.22M | 22/05 | ||
Varun Beverages | 1,505.00 | 1,518.95 | 1,499.00 | -9.10 | -0.60% | 43.41K | 09:33:41 | ||
Vedanta | 471.25 | 480.10 | 461.80 | -15.75 | -3.23% | 21.84M | 09:48:54 | ||
Vibra Energia | 23.09 | 23.45 | 22.97 | -0.47 | -1.99% | 6.62M | 22/05 | ||
Vipshop | 16.52 | 17.89 | 16.22 | +0.07 | +0.43% | 12.61M | 22/05 | ||
Vodacom Group | 9,684 | 9,775 | 9,591 | +36 | +0.37% | 158.69K | 09:33:28 | ||
Voltronic | 1,785.00 | 1,785.00 | 1,710.00 | +15.00 | +0.85% | 186.41K | 06:00:00 | ||
Wal Mart de Mexico | 66.620 | 66.910 | 65.260 | -0.130 | -0.19% | 20.10M | 22/05 | ||
Walsin Lihwa | 37.15 | 37.70 | 37.00 | -0.65 | -1.72% | 26.33M | 06:00:00 | ||
Wan Hai | 71.10 | 72.00 | 70.70 | -0.10 | -0.14% | 5.91M | 06:00:00 | ||
Want Want China | 4.63 | 4.63 | 4.49 | +0.12 | +2.66% | 15.83M | 09:08:01 | ||
WEG ON | 39.28 | 39.75 | 39.21 | -0.48 | -1.21% | 7.06M | 22/05 | ||
Weichai Power Co | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 09:08:01 | ||
Winbond | 25.70 | 25.95 | 25.60 | -0.15 | -0.58% | 15.44M | 06:00:00 | ||
Wipro | 466.10 | 468.00 | 461.75 | +4.80 | +1.04% | 4.57M | 09:49:00 | ||
Wistron | 114.00 | 116.50 | 113.50 | -1.00 | -0.87% | 45.81M | 06:00:00 | ||
Wiwynn | 2,740.00 | 2,740.00 | 2,615.00 | +145.00 | +5.59% | 1.96M | 06:00:00 | ||
Woolworths Holdings | 6,086 | 6,148 | 6,058 | -9 | -0.15% | 152.81K | 09:33:08 | ||
Woori Financial | 14,480 | 14,810 | 14,430 | -340 | -2.29% | 1.83M | 07:46:21 | ||
WPG Holdings | 88.00 | 88.00 | 86.10 | +0.50 | +0.57% | 11.04M | 06:00:00 | ||
WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 09:08:01 | ||
WuXi Biologics | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 09:08:01 | ||
Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 09:08:01 | ||
Xinyi Solar | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 09:08:01 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 09:08:01 | ||
Yadea Group | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 09:08:01 | ||
Yageo | 638.00 | 644.00 | 633.00 | +2.00 | +0.31% | 1.71M | 06:00:00 | ||
Yankuang Energy HK | 19.20 | 19.46 | 18.78 | +0.16 | +0.84% | 15.37M | 09:08:01 | ||
YANSAB | 36.95 | 37.15 | 36.85 | -0.10 | -0.27% | 208.16K | 09:34:10 | ||
Yapi ve Kredi Bankasi | 37.820 | 38.280 | 37.760 | +0.040 | +0.11% | 45.53M | 09:33:54 | ||
Yes Bank | 23.05 | 23.20 | 22.95 | +0.10 | +0.44% | 72.51M | 09:49:01 | ||
YMTC | 71.30 | 72.40 | 71.20 | -0.70 | -0.97% | 18.14M | 06:00:00 | ||
YTL Corp | 3.870 | 3.920 | 3.820 | +0.050 | +1.31% | 22.86M | 09:34:22 | ||
YTL Power Int | 5.380 | 5.460 | 5.360 | 0.000 | 0.00% | 21.83M | 09:34:19 | ||
Yuanta Group | 33.15 | 33.20 | 32.75 | -0.20 | -0.60% | 19.74M | 06:00:00 | ||
Yuexiu Property Co | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 09:08:01 | ||
Yuhan | 71,800 | 73,400 | 71,500 | -1100 | -1.51% | 411.56K | 07:49:58 | ||
Yum China Holdings | 37.14 | 37.94 | 37.14 | -1.16 | -3.03% | 2.33M | 22/05 | ||
Zai Lab | 15.20 | 15.68 | 14.88 | -0.48 | -3.06% | 5.26M | 09:08:01 | ||
ZAIN KSA | 12.00 | 12.10 | 11.98 | -0.06 | -0.50% | 971.33K | 09:32:28 | ||
ZDT | 118.50 | 119.00 | 115.00 | +2.50 | +2.16% | 4.99M | 06:00:00 | ||
Zhaojin Mining Industry | 13.90 | 13.98 | 12.86 | -0.32 | -2.25% | 20.54M | 09:08:01 | ||
Zhejiang Expressway | 5.13 | 5.18 | 5.10 | -0.02 | -0.39% | 7.13M | 09:08:01 | ||
Zhejiang Leapmotor Technology | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 09:08:01 | ||
ZhongAn Online | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 09:08:01 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 09:08:01 | ||
Zhuzhou CRRC | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 09:08:01 | ||
Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 09:08:01 | ||
Zomato | 187.20 | 189.40 | 186.05 | +1.70 | +0.92% | 12.39M | 09:48:55 | ||
ZTE Corp-H | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 09:08:01 | ||
ZTO Express Cayman | 24.76 | 25.02 | 24.51 | +0.01 | +0.04% | 5.72M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review