Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.8K | ||
| 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | ||
| 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | ||
| 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | ||
| 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | ||
| 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | ||
| 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | ||
| 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | ||
| 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | ||
| 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | ||
| 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | ||
| 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | ||
| 15.620 | 15.715 | 15.535 | +0.085 | +0.55% | 951.47K | ||
| 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | ||
| 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | ||
| 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | ||
| 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | ||
| 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | ||
| 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | ||
| 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | ||
| 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | ||
| 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2M | ||
| 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.8M | ||
| 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | ||
| 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | ||
| 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | ||
| 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | ||
| 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | ||
| 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | ||
| 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.8M | ||
| 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.5K | ||
| 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | ||
| 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.2K | ||
| 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | ||
| 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.85K | ||
| 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | ||
| 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | ||
| 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | ||
| 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | ||
| 20.35 | 20.45 | 19.99 | +0.38 | +1.88% | 3.31M |
Crédit Agricole SA (ACA.PA) has announced a record-breaking first quarter for 2024, with a net profit nearing €2 billion, signaling a strong start to the year. The French banking...
The latest non-farm payroll (NFP) data has dropped, and analysts have been quick to provide their thoughts on its meaning for the US economy. This key jobs report can signal...
Although still negative, the consensus European earnings per share growth outlook for the first quarter has improved, according to analysts at HSBC in a note on Friday. The bank...
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...