Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 8.1M | ||
| 9.85 | 10.16 | 9.79 | +0.09 | +0.92% | 6.05M | ||
| 21.04 | 21.41 | 20.54 | +0.77 | +3.80% | 5.78M | ||
| 12.44 | 12.48 | 12.35 | +0.11 | +0.89% | 15.94M | ||
| 52.71 | 54.07 | 52.52 | +0.16 | +0.30% | 1.78M | ||
| 28.29 | 28.36 | 27.90 | +0.58 | +2.09% | 13.13M | ||
| 12.36 | 12.60 | 12.32 | -0.02 | -0.16% | 7.81M | ||
| 13.69 | 14.06 | 13.67 | -0.13 | -0.94% | 46.9M | ||
| 6.26 | 6.28 | 6.11 | +0.19 | +3.13% | 6.37M | ||
| 20.27 | 20.41 | 20.02 | +0.06 | +0.30% | 3.2M | ||
| 16.92 | 17.17 | 16.57 | +0.21 | +1.26% | 11.71M | ||
| 22.83 | 22.89 | 22.16 | +0.77 | +3.49% | 2.37M | ||
| 11.40 | 11.61 | 11.25 | +0.34 | +3.07% | 75.64M | ||
| 12.80 | 12.93 | 12.70 | +0.27 | +2.15% | 5.4M | ||
| 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 12.53M | ||
| 10.55 | 10.71 | 10.44 | +0.16 | +1.54% | 13.18M | ||
| 33.02 | 33.31 | 32.42 | +0.71 | +2.20% | 2.26M | ||
| 9.58 | 9.66 | 9.43 | +0.20 | +2.13% | 17.52M | ||
| 14.75 | 14.90 | 14.55 | +0.30 | +2.08% | 8.42M | ||
| 14.34 | 14.39 | 14.14 | +0.32 | +2.28% | 3.5M | ||
| 21.92 | 21.95 | 21.08 | +1.33 | +6.46% | 6.12M | ||
| 7.87 | 7.94 | 7.56 | +0.36 | +4.79% | 4.25M | ||
| 38.88 | 39.68 | 38.83 | +0.50 | +1.30% | 5.5M | ||
| 43.17 | 43.60 | 42.95 | +0.77 | +1.82% | 1.21M | ||
| 34.22 | 34.23 | 32.89 | +1.50 | +4.58% | 5.22M | ||
| 31.55 | 31.69 | 30.65 | +1.35 | +4.47% | 7.46M | ||
| 16.20 | 16.25 | 15.64 | +1.06 | +7.00% | 2.85M | ||
| 14.79 | 14.84 | 14.18 | +0.98 | +7.10% | 5.01M | ||
| 14.94 | 14.95 | 14.63 | +0.38 | +2.61% | 1.57M | ||
| 19.65 | 19.79 | 19.11 | +1.02 | +5.47% | 25.1M | ||
| 11.41 | 11.49 | 11.06 | +0.57 | +5.26% | 14.5M | ||
| 46.60 | 47.79 | 46.28 | -0.82 | -1.73% | 10.04M | ||
| 30.19 | 30.61 | 29.91 | +0.40 | +1.34% | 7.28M | ||
| 9.83 | 9.92 | 9.78 | +0.12 | +1.24% | 11.79M | ||
| 32.16 | 32.59 | 32.11 | +0.36 | +1.13% | 19.17M | ||
| 23.97 | 24.21 | 23.62 | +0.10 | +0.42% | 4.17M | ||
| 16.41 | 16.58 | 16.00 | +0.78 | +4.99% | 12.59M | ||
| 1.56 | 1.58 | 1.50 | +0.10 | +6.85% | 86.72M | ||
| 12.79 | 13.01 | 12.65 | +0.29 | +2.32% | 4.46M | ||
| 9.62 | 9.78 | 9.53 | +0.11 | +1.16% | 4.59M | ||
| 7.28 | 7.47 | 7.22 | +0.23 | +3.26% | 11.67M | ||
| 24.62 | 24.78 | 23.66 | +1.19 | +5.08% | 12.84M | ||
| 17.15 | 17.30 | 16.95 | +0.43 | +2.57% | 8.43M | ||
| 42.11 | 43.08 | 41.55 | -0.57 | -1.34% | 10.82M | ||
| 39.88 | 40.69 | 39.45 | -0.55 | -1.36% | 36.19M | ||
| 49.80 | 50.77 | 49.56 | +1.29 | +2.66% | 13.02M | ||
| 29.68 | 30.68 | 29.58 | +0.06 | +0.20% | 2.89M | ||
| 80.49 | 81.99 | 80.32 | +0.20 | +0.25% | 2.49M | ||
| 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.18M | ||
| 28.83 | 28.86 | 28.40 | +0.44 | +1.55% | 576.6K | ||
| 42.45 | 42.50 | 41.75 | +0.96 | +2.31% | 1.66M | ||
| 18.49 | 18.50 | 18.20 | +0.35 | +1.93% | 4.78M | ||
| 27.94 | 28.19 | 27.71 | +0.19 | +0.68% | 2.56M | ||
| 36.69 | 36.92 | 36.31 | +0.47 | +1.30% | 4.87M | ||
| 26.20 | 26.35 | 25.86 | +0.50 | +1.95% | 2.3M | ||
| 27.09 | 27.13 | 26.59 | +0.75 | +2.85% | 1.99M | ||
| 8.04 | 8.13 | 7.99 | +0.06 | +0.75% | 8.36M | ||
| 64.06 | 64.42 | 63.35 | +0.14 | +0.22% | 15.17M | ||
| 50.37 | 50.84 | 49.52 | +0.71 | +1.43% | 1.78M | ||
| 38.65 | 38.99 | 38.24 | -0.20 | -0.51% | 3.48M | ||
| 2.34 | 2.38 | 2.30 | +0.11 | +4.93% | 29.67M | ||
| 26.22 | 26.25 | 25.72 | +0.58 | +2.26% | 2.92M | ||
| 32.82 | 32.85 | 32.50 | +0.40 | +1.23% | 2.26M | ||
| 2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 22.91M | ||
| 23.35 | 23.49 | 23.21 | +0.18 | +0.78% | 1.92M | ||
| 47.54 | 47.65 | 46.04 | +1.80 | +3.94% | 6.83M | ||
| 35.42 | 35.49 | 34.67 | +1.25 | +3.66% | 8.42M | ||
| 10.92 | 11.00 | 10.53 | +0.76 | +7.48% | 19.09M | ||
| 11.29 | 11.47 | 11.19 | +0.14 | +1.26% | 5.37M | ||
| 44.73 | 45.20 | 43.64 | +0.98 | +2.24% | 1.07M | ||
| 58.88 | 59.22 | 58.61 | -0.13 | -0.22% | 1.86M | ||
| 24.12 | 24.27 | 23.50 | +0.81 | +3.47% | 5.25M | ||
| 3.83 | 3.89 | 3.80 | +0.11 | +2.96% | 37.42M | ||
| 7.43 | 7.60 | 7.36 | +0.22 | +3.05% | 4.94M | ||
| 3.36 | 3.41 | 3.22 | +0.18 | +5.66% | 22.71M | ||
| 5.01 | 5.14 | 4.97 | +0.08 | +1.62% | 4.31M | ||
| 6.16 | 6.33 | 6.13 | +0.05 | +0.82% | 11.65M | ||
| 4.87 | 5.05 | 4.86 | +0.01 | +0.21% | 8.86M | ||
| 33.40 | 33.81 | 32.88 | +0.43 | +1.30% | 3.03M | ||
| 26.85 | 27.15 | 26.63 | +0.38 | +1.44% | 6.18M | ||
| 5.14 | 5.22 | 5.11 | +0.02 | +0.39% | 4.7M | ||
| 13.59 | 13.63 | 13.36 | +0.47 | +3.58% | 10.25M | ||
| 21.67 | 22.08 | 21.43 | -0.13 | -0.60% | 1.86M | ||
| 3.27 | 3.28 | 3.17 | +0.13 | +4.14% | 16.86M | ||
| 22.34 | 22.45 | 21.81 | +0.72 | +3.33% | 4.02M |
Amgen Inc . (NASDAQ:AMGN) has reported a strong start to 2024, with significant sales growth and advancements in its product pipeline, as per the latest earnings call. The...
The latest non-farm payroll (NFP) data has dropped, and analysts have been quick to provide their thoughts on its meaning for the US economy. This key jobs report can signal...
UBS analysts remain bullish on global technology stocks, highlighting strong first-quarter earnings and increased investment in artificial intelligence (AI) as key drivers. The...
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...