Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,272.00 | 19,524.00 | 19,242.00 | -364.22 | -1.85% | 03:33:44 | ||
Hang Seng CEI | 6,846.80 | 6,936.80 | 6,841.80 | -118.19 | -1.70% | 03:33:32 | ||
CSI HK State Mainland Enterprises | 665.48 | 671.96 | 665.43 | -5.93 | -0.88% | 03:33:23 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +0.00 | +0.00% | 20/05 | ||
CSI HK Mainland Enterprises | 2,278.68 | 2,310.63 | 2,276.27 | -45.43 | -1.95% | 03:33:43 | ||
HSI-Finance | 33,663.64 | 34,034.78 | 33,623.26 | -521.05 | -1.52% | 03:18:26 | ||
Hang Seng HFI | 14,319.95 | 14,466.72 | 14,288.77 | -126.70 | -0.88% | 03:18:42 | ||
HS CAHPI | 134.34 | 134.49 | 132.97 | +1.02 | +0.77% | 03:18:26 | ||
Hang Seng China AH A+H | 2,259.27 | 2,273.14 | 2,257.22 | -17.80 | -0.78% | 03:18:26 | ||
Hang Seng China AH H | 1,960.17 | 1,983.45 | 1,958.86 | -25.29 | -1.27% | 03:18:26 | ||
HS CHINA 50 | 6,994.15 | 7,040.45 | 6,985.28 | -76.11 | -1.08% | 03:18:26 | ||
Hang Seng M25 | 7,047.23 | 7,131.24 | 7,042.69 | -140.65 | -1.96% | 03:18:46 | ||
Hang Seng M 100 | 5,498.13 | 5,570.90 | 5,495.14 | -105.07 | -1.88% | 03:18:46 | ||
S&P/HKEX LC | 28,240.92 | 28,627.62 | 28,217.44 | -639.11 | -2.21% | 03:33:30 | ||
Hang Seng Comp I | 2,882.38 | 2,920.78 | 2,881.78 | -56.49 | -1.92% | 03:18:26 | ||
Hang Seng Composite Industry Financials | 3,370.39 | 3,406.26 | 3,367.84 | -48.93 | -1.43% | 03:18:26 | ||
Hang Seng CLC | 1,761.37 | 1,784.53 | 1,760.75 | -36.30 | -2.02% | 03:18:26 | ||
HSI Dividend Point | 170.90 | 170.90 | 170.90 | +0.00 | +0.00% | 01:45:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 01:45:00 | ||
HS Mainland & HK Sustain | 2,728.06 | 2,750.95 | 2,727.27 | -36.82 | -1.33% | 03:18:30 | ||
CSI Hong Kong 100 | 1,693.68 | 1,715.80 | 1,692.83 | -33.38 | -1.93% | 03:33:23 | ||
CES120 | 5,634.09 | 5,675.32 | 5,628.33 | -61.42 | -1.08% | 03:33:28 | ||
TR China 50 | 190.89 | 191.98 | 190.10 | +0.51 | +0.27% | 20/05 | ||
MSCI EM | 1,094.23 | 1,101.27 | 1,093.50 | -7.68 | -0.70% | 03:33:00 | ||
DAX BRIC PR | 376.68 | 376.81 | 375.28 | +2.08 | +0.56% | 20/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 229.39 | 231.12 | 229.39 | -1.39 | -0.60% | 03:07:00 | ||
DJ Banks Titans 30 | 94.79 | 94.91 | 94.76 | -0.16 | -0.17% | 03:07:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.31 | 672.12 | 671.31 | -0.79 | -0.12% | 03:07:00 | ||
HS Low Volatility | 6,686.85 | 6,749.28 | 6,685.08 | -72.58 | -1.07% | 03:18:26 | ||
HS High Dividend Yield | 936.66 | 946.33 | 936.26 | -8.75 | -0.93% | 03:18:26 | ||
HS Mainland Banks | 3,023.28 | 3,045.42 | 3,013.29 | -12.13 | -0.40% | 03:18:26 | ||
HS Composite LargeCap & MidCap | 3,031.30 | 3,071.10 | 3,030.65 | -59.86 | -1.94% | 03:18:26 | ||
HS China Central SOEs | 2,837.70 | 2,861.91 | 2,836.17 | -20.52 | -0.72% | 03:18:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,720.71 | 8,822.11 | 8,711.41 | -93.03 | -1.06% | 03:18:26 | ||
HS Stock Connect Hong Kong | 2,866.42 | 2,903.43 | 2,865.86 | -56.61 | -1.94% | 03:18:26 | ||
HS China State-holding Enterprises | 2,673.62 | 2,698.83 | 2,672.34 | -28.18 | -1.04% | 03:18:26 | ||
HS Stock Connect China Enterprises | 3,322.78 | 3,343.09 | 3,318.94 | -36.53 | -1.09% | 03:18:26 | ||
HS Equal Weighted | 1,189.89 | 1,206.12 | 1,189.56 | -22.83 | -1.88% | 03:18:42 | ||
HS SCHK Mainland China Banks | 2,728.70 | 2,746.31 | 2,721.03 | -8.77 | -0.32% | 03:18:26 | ||
HS Stock Connect China AH Smart | 4,878.56 | 4,937.48 | 4,875.30 | -63.33 | -1.28% | 03:18:26 | ||
HS Stock Connect China 80 | 3,821.89 | 3,841.30 | 3,816.50 | -34.26 | -0.89% | 03:18:26 | ||
HS China High Dividend Yield | 2,993.27 | 3,027.13 | 2,991.40 | -20.82 | -0.69% | 03:18:42 | ||
HS China Enterprises Smart | 9,820.50 | 9,945.80 | 9,812.75 | -184.28 | -1.84% | 03:18:30 | ||
HS Large-Mid Cap | 2,533.90 | 2,567.02 | 2,533.27 | -50.09 | -1.94% | 03:18:30 | ||
HSI ESG | 2,362.23 | 2,389.95 | 2,361.72 | -46.35 | -1.92% | 03:18:26 | ||
HS China Enterprises Equal Weighted | 1,297.44 | 1,315.24 | 1,296.12 | -24.71 | -1.87% | 03:18:26 | ||
HS SCHK High Dividend Yield | 2,114.65 | 2,133.88 | 2,113.57 | -17.86 | -0.84% | 03:18:26 | ||
HS SCHK ML CN Companies | 2,859.59 | 2,896.45 | 2,858.57 | -54.25 | -1.86% | 03:18:26 | ||
HSCEI ESG | 1,914.64 | 1,940.10 | 1,913.66 | -36.56 | -1.87% | 03:18:30 | ||
HS SCHK Financials | 2,702.64 | 2,729.88 | 2,698.37 | -34.65 | -1.27% | 03:18:26 | ||
HSI ESG Enhanced Select | 3,903.68 | 3,956.46 | 3,900.11 | -85.82 | -2.15% | 03:18:42 | ||
HS SCHK SOEs Momentum | 3,425.40 | 3,458.56 | 3,424.99 | -26.96 | -0.78% | 03:18:26 | ||
HS SCHK SOEs Quality | 2,881.27 | 2,908.77 | 2,880.01 | -29.80 | -1.02% | 03:18:26 | ||
HS SCHK Financials | 2,714.23 | 2,740.81 | 2,709.01 | -33.27 | -1.21% | 03:18:42 | ||
HS SCHK SOEs Value | 3,550.62 | 3,589.05 | 3,549.44 | -34.29 | -0.96% | 03:18:26 | ||
HS Large-Mid Cap Quality Select | 2,999.48 | 3,034.88 | 2,997.57 | -54.84 | -1.80% | 03:18:42 | ||
HS Large-Mid Cap Value Select | 2,696.72 | 2,729.92 | 2,695.63 | -43.44 | -1.59% | 03:18:26 | ||
HSI Low Carbon | 4,889.14 | 4,951.35 | 4,886.32 | -101.74 | -2.04% | 03:18:26 | ||
HS SCHK Central SOEs Value | 3,591.37 | 3,634.37 | 3,590.02 | -39.72 | -1.09% | 03:18:26 | ||
HS SCHK SOEs Low Volatility | 3,190.65 | 3,217.05 | 3,189.56 | -23.72 | -0.74% | 03:18:42 | ||
HS Stock Connect China Value Select | 4,183.24 | 4,208.03 | 4,180.62 | -33.24 | -0.79% | 03:18:30 | ||
HS SCHK Central SOEs Low Volatility | 3,114.13 | 3,145.98 | 3,113.39 | -27.35 | -0.87% | 03:18:42 | ||
HSI ESG Enhanced | 4,025.05 | 4,083.03 | 4,023.76 | -95.77 | -2.32% | 03:18:26 | ||
HSCEI ESG Enhanced | 3,692.08 | 3,749.57 | 3,689.06 | -92.83 | -2.45% | 03:18:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,677.25 | 2,709.73 | 2,676.01 | -42.60 | -1.57% | 03:18:22 | ||
HS Large-Mid Cap Low Size Select | 2,860.94 | 2,897.53 | 2,859.48 | -56.05 | -1.92% | 03:18:26 | ||
HS Large-Mid Cap Momentum Select | 3,228.55 | 3,268.08 | 3,227.93 | -61.03 | -1.86% | 03:18:26 | ||
HS SCHK SOEs High Dividend Yield | 3,040.51 | 3,070.01 | 3,037.65 | -29.38 | -0.96% | 03:18:30 | ||
HS Insurance Theme | 2,739.51 | 2,773.93 | 2,735.74 | -44.19 | -1.59% | 03:18:42 | ||
HS SCHK Banks & Insurance | 2,821.96 | 2,853.94 | 2,818.79 | -37.38 | -1.31% | 03:18:26 | ||
HS SCHK Central SOEs Momentum | 3,254.94 | 3,289.65 | 3,254.94 | -32.22 | -0.98% | 03:18:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review